(CALX) Calix Inc complete technical analysis [charts+indicators] | Buy/Sell Calix Inc | (CALX) share price targets
Complete technical analysis of Calix Inc (CALX) by charts plus indicators, forecast predictions and share price targets for Calix Inc (CALX)
Calix Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-25 View latest technical analysis
10 day averaged volume of Calix Inc is 890400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 34.69 | 34.73 | 35.47 | 34.41 | 0.781 times |
| 24 Wed Jul 2024 | 34.63 | 35.11 | 35.47 | 33.99 | 0.933 times |
| 23 Tue Jul 2024 | 35.04 | 37.16 | 37.58 | 34.84 | 1.768 times |
| 22 Mon Jul 2024 | 37.39 | 36.58 | 37.50 | 35.84 | 1.48 times |
| 19 Fri Jul 2024 | 36.37 | 36.11 | 36.68 | 35.95 | 0.653 times |
| 18 Thu Jul 2024 | 36.10 | 36.69 | 37.30 | 36.00 | 0.681 times |
| 17 Wed Jul 2024 | 36.88 | 36.16 | 37.43 | 36.16 | 0.981 times |
| 16 Tue Jul 2024 | 36.58 | 36.50 | 36.73 | 35.95 | 0.849 times |
| 15 Mon Jul 2024 | 36.01 | 35.01 | 36.09 | 34.75 | 0.856 times |
| 12 Fri Jul 2024 | 34.79 | 34.31 | 35.22 | 34.15 | 1.112 times |
My analysis of stock is bearish for shortterm, and stock might move down till 34 or till 32.8. Use a stoploss of 35.1 and if the stock hits stoploss, then it can shoot up till 36.17
Share price targets for Calix Inc (CALX)
| Target Type | Value |
| Downside Target | 26.76 |
| Downside Target | 27.60 |
| Downside Target | 32.58 |
| Downside Target | 33.32 |
| Upside Target | 35.22 |
| Upside Target | 35.73 |
| Upside Target | 36.31 |
| Upside Target | 37.32 |
| Upside Target | 37.43 |
| Upside Target | 37.58 |
| Upside Target | 38.07 |
Intraday share price targets for Calix Inc (CALX)
| Target Type | Value |
| Downside Intraday Target | 33.26 |
| Downside Intraday Target | 31.83 |
| Upside Intraday Target | 36.85 |
| Upside Intraday Target | 39.01 |
| Upside Intraday Target | 35.42 |
Weekly technical analysis of Calix Inc (CALX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 34.69 | 36.58 | 37.58 | 33.99 | 1.235 times |
| 19 Fri Jul 2024 | 36.37 | 35.01 | 37.43 | 34.75 | 1.248 times |
| 12 Fri Jul 2024 | 34.79 | 34.74 | 35.22 | 33.34 | 4.816 times |
| 05 Fri Jul 2024 | 34.41 | 34.52 | 34.61 | 33.96 | 0.489 times |
| 03 Wed Jul 2024 | 34.45 | 35.41 | 35.73 | 33.96 | 0.344 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Calix Inc (CALX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 34.69 | 35.41 | 37.58 | 33.34 | 1.095 times |
| 28 Fri Jun 2024 | 35.43 | 35.43 | 37.32 | 34.03 | 0.826 times |
| 31 Fri May 2024 | 35.70 | 27.70 | 36.31 | 27.60 | 0.684 times |
| 30 Tue Apr 2024 | 27.73 | 33.27 | 33.32 | 26.76 | 0.731 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Calix Inc (CALX)
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Calix Inc ( (CALX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Calix Inc ( (CALX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Calix Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Calix Inc in short term but the sell signal is initial and weak.
Calix Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Calix Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Calix Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.84 and Calix Inc (CALX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Calix Inc (CALX) stock. Volume based technical analysis of Calix Inc (CALX) stock is negative.
Calix Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Calix Inc ( (CALX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Calix Inc ( (CALX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Calix Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Calix Inc in short term but the sell signal is initial and weak.
Calix Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Calix Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Calix Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.84 and Calix Inc (CALX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Calix Inc (CALX) stock. Volume based technical analysis of Calix Inc (CALX) stock is negative.
Calix Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.