(CALX) Calix Inc complete technical analysis [charts+indicators] | Buy/Sell Calix Inc | (CALX) share price targets
Complete technical analysis of Calix Inc (CALX) by charts plus indicators, forecast predictions and share price targets for Calix Inc (CALX)
Calix Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-01 View latest technical analysis
10 day averaged volume of Calix Inc is 530900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 35.50 | 35.83 | 36.64 | 35.16 | 0.798 times |
| 31 Thu Oct 2024 | 35.38 | 36.20 | 36.55 | 35.34 | 1.099 times |
| 30 Wed Oct 2024 | 36.25 | 37.31 | 38.07 | 36.12 | 1.284 times |
| 29 Tue Oct 2024 | 37.74 | 39.10 | 40.41 | 36.89 | 2.101 times |
| 28 Mon Oct 2024 | 39.47 | 38.46 | 39.65 | 38.41 | 1.737 times |
| 25 Fri Oct 2024 | 38.02 | 38.21 | 38.99 | 37.84 | 0.956 times |
| 24 Thu Oct 2024 | 37.90 | 37.33 | 37.91 | 37.21 | 0.687 times |
| 23 Wed Oct 2024 | 37.05 | 37.94 | 38.24 | 36.95 | 0.491 times |
| 22 Tue Oct 2024 | 37.98 | 38.36 | 38.60 | 37.96 | 0.39 times |
| 21 Mon Oct 2024 | 38.63 | 39.26 | 39.38 | 38.16 | 0.605 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 35.1, for a target of 36.6 or 37.79
Share price targets for Calix Inc (CALX)
| Target Type | Value |
| Downside Target | 33.34 |
| Downside Target | 34.11 |
| Downside Target | 35.01 |
| Upside Target | 36.30 |
| Upside Target | 37.87 |
| Upside Target | 39.38 |
| Upside Target | 39.67 |
| Upside Target | 40.15 |
| Upside Target | 40.41 |
| Upside Target | 41.12 |
| Upside Target | 41.97 |
Intraday share price targets for Calix Inc (CALX)
| Target Type | Value |
| Downside Intraday Target | 33.64 |
| Downside Intraday Target | 31.77 |
| Upside Intraday Target | 38.89 |
| Upside Intraday Target | 42.27 |
| Upside Intraday Target | 37.02 |
Weekly technical analysis of Calix Inc (CALX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 35.50 | 38.46 | 40.41 | 35.16 | 2.243 times |
| 25 Fri Oct 2024 | 38.02 | 39.26 | 39.38 | 36.95 | 0.958 times |
| 18 Fri Oct 2024 | 39.12 | 38.15 | 40.15 | 37.87 | 0.875 times |
| 11 Fri Oct 2024 | 38.22 | 37.54 | 38.29 | 36.30 | 1.306 times |
| 04 Fri Oct 2024 | 37.73 | 38.17 | 38.98 | 37.09 | 0.786 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Calix Inc (CALX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 35.50 | 35.83 | 36.64 | 35.16 | 0.043 times |
| 31 Thu Oct 2024 | 35.38 | 38.77 | 40.41 | 35.34 | 1.033 times |
| 30 Mon Sep 2024 | 38.79 | 37.09 | 39.67 | 34.11 | 0.862 times |
| 30 Fri Aug 2024 | 37.24 | 41.08 | 41.12 | 35.01 | 0.664 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Calix Inc (CALX)
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Calix Inc ( (CALX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Calix Inc ( (CALX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Calix Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Calix Inc in short term and the sell signal is strong.
Calix Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Calix Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Calix Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.48 and Calix Inc (CALX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Calix Inc (CALX) stock. Volume based technical analysis of Calix Inc (CALX) stock is negative.
Calix Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Calix Inc ( (CALX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Calix Inc ( (CALX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Calix Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Calix Inc in short term and the sell signal is strong.
Calix Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Calix Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Calix Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.48 and Calix Inc (CALX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Calix Inc (CALX) stock. Volume based technical analysis of Calix Inc (CALX) stock is negative.
Calix Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.