Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CALX) Calix Inc complete technical analysis [charts+indicators] | Buy/Sell Calix Inc | (CALX) share price targets

Complete technical analysis of Calix Inc (CALX) by charts plus indicators, forecast predictions and share price targets for Calix Inc (CALX)

Calix Inc trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-11-25 View latest technical analysis

10 day averaged volume of Calix Inc is 1520590

Date Daily Closing Price Open High Low Volume
25 Mon Nov 2024 33.75 33.55 34.13 33.37 0.505 times
22 Fri Nov 2024 33.23 32.27 33.38 32.00 0.493 times
21 Thu Nov 2024 32.12 30.66 32.22 30.10 0.722 times
20 Wed Nov 2024 30.42 32.06 32.12 30.02 0.865 times
19 Tue Nov 2024 32.35 28.95 32.43 28.90 3.085 times
18 Mon Nov 2024 29.03 29.37 29.72 28.70 0.904 times
15 Fri Nov 2024 29.31 30.19 30.63 28.85 0.77 times
14 Thu Nov 2024 30.13 31.08 31.08 29.91 1.304 times
13 Wed Nov 2024 30.82 32.30 32.40 30.76 0.873 times
12 Tue Nov 2024 32.50 33.16 33.76 32.41 0.519 times

My analysis of stock is bullish for shortterm, and stock might move up till 35.6 or till 38.5. Use a stoploss of 33.26 and if this stock hits its stoploss, then it can fall down till 30.89

Share price targets for Calix Inc (CALX)

Target Type Value
Downside Target 28.70
Downside Target 32.77
Upside Target 34.11
Upside Target 35.01
Upside Target 35.34
Upside Target 38.07
Upside Target 39.67
Upside Target 40.41
Upside Target 41.12
Upside Target 41.97

Intraday share price targets for Calix Inc (CALX)

Target Type Value
Downside Intraday Target 33.37
Downside Intraday Target 32.99
Upside Intraday Target 34.13
Upside Intraday Target 34.51
Downside Intraday Target 33.75

Weekly technical analysis of Calix Inc (CALX)

Date Weekly Closing Price Open High Low Volume
25 Mon Nov 2024 33.75 33.55 34.13 33.37 0.083 times
22 Fri Nov 2024 33.23 29.37 33.38 28.70 1.543 times
15 Fri Nov 2024 29.31 33.67 34.13 28.85 1.367 times
08 Fri Nov 2024 33.54 35.49 38.07 32.77 1.173 times
01 Fri Nov 2024 35.50 38.46 40.41 35.16 2.243 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Calix Inc (CALX)

Date Monthly Closing Price Open High Low Volume
25 Mon Nov 2024 33.75 35.83 38.07 28.70 2.122 times
31 Thu Oct 2024 35.38 38.77 40.41 35.34 1.033 times
30 Mon Sep 2024 38.79 37.09 39.67 34.11 0.862 times
30 Fri Aug 2024 37.24 41.08 41.12 35.01 0.664 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Calix Inc (CALX)

Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Calix Inc ( (CALX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Calix Inc ( (CALX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Calix Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Calix Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Calix Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Calix Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Calix Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.34 and Calix Inc (CALX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Calix Inc (CALX) stock. Volume based technical analysis of Calix Inc (CALX) stock is negative.

Calix Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Calix Inc ( (CALX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Calix Inc ( (CALX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Calix Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Calix Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Calix Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Calix Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Calix Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.34 and Calix Inc (CALX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Calix Inc (CALX) stock. Volume based technical analysis of Calix Inc (CALX) stock is negative.

Calix Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme