(CALX) Calix Inc complete technical analysis [charts+indicators] | Buy/Sell Calix Inc | (CALX) share price targets
Complete technical analysis of Calix Inc (CALX) by charts plus indicators, forecast predictions and share price targets for Calix Inc (CALX)
Calix Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-31 View latest technical analysis
10 day averaged volume of Calix Inc is 680350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 39.68 | 40.88 | 41.21 | 39.35 | 1.749 times |
| 30 Thu Jan 2025 | 40.18 | 40.00 | 41.86 | 38.74 | 2.44 times |
| 29 Wed Jan 2025 | 36.87 | 37.20 | 38.20 | 36.54 | 1.857 times |
| 28 Tue Jan 2025 | 37.26 | 37.27 | 37.93 | 36.78 | 0.805 times |
| 27 Mon Jan 2025 | 36.96 | 38.34 | 38.34 | 36.77 | 0.94 times |
| 24 Fri Jan 2025 | 39.08 | 39.38 | 39.87 | 38.91 | 0.899 times |
| 23 Thu Jan 2025 | 39.55 | 38.32 | 39.99 | 38.24 | 0.889 times |
| 22 Wed Jan 2025 | 38.80 | 38.12 | 40.00 | 37.89 | 0.88 times |
| 21 Tue Jan 2025 | 37.92 | 38.23 | 38.54 | 37.79 | 0.604 times |
| 17 Fri Jan 2025 | 37.91 | 38.57 | 38.57 | 37.47 | 0.343 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 39, but if it comes below 39, then a intra day sell could be more profitable.
If you take a sell trade below 39, then use 39 as stoploss and 37.82 as target. However if you take a buy trade in stock , then use 39 as stoploss and 40.3 as target.
Share price targets for Calix Inc (CALX)
| Target Type | Value |
| Downside Target | 28.70 |
| Downside Target | 32.83 |
| Downside Target | 33.74 |
| Downside Target | 35.31 |
| Downside Target | 36.54 |
| Downside Target | 37.47 |
| Downside Target | 38.57 |
| Downside Target | 38.66 |
| Downside Target | 39.67 |
| Upside Target | 40.00 |
| Upside Target | 40.41 |
| Upside Target | 41.86 |
Intraday share price targets for Calix Inc (CALX)
| Target Type | Value |
| Downside Intraday Target | 36.86 |
| Downside Intraday Target | 34.04 |
| Upside Intraday Target | 42.18 |
| Upside Intraday Target | 44.68 |
| Downside Intraday Target | 39.36 |
Weekly technical analysis of Calix Inc (CALX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 39.68 | 38.34 | 41.86 | 36.54 | 2.382 times |
| 24 Fri Jan 2025 | 39.08 | 38.23 | 40.00 | 37.79 | 9.536 times |
| 17 Fri Jan 2025 | 37.91 | 38.57 | 38.57 | 37.47 | 0.156 times |
| 17 Fri Jan 2025 | 37.91 | 35.69 | 38.57 | 35.31 | 1.279 times |
| 10 Fri Jan 2025 | 36.31 | 36.01 | 38.66 | 35.70 | 0.707 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Calix Inc (CALX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 39.68 | 35.38 | 41.86 | 33.74 | 1.763 times |
| 31 Tue Dec 2024 | 34.87 | 32.83 | 36.55 | 32.83 | 0.329 times |
| 26 Tue Nov 2024 | 32.28 | 35.83 | 38.07 | 28.70 | 2.359 times |
| 31 Thu Oct 2024 | 35.38 | 38.77 | 40.41 | 35.34 | 1.033 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Calix Inc (CALX)
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Calix Inc ( (CALX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Calix Inc ( (CALX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Calix Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Calix Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Calix Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Calix Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Calix Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.66 and Calix Inc (CALX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Calix Inc (CALX) stock. Volume based technical analysis of Calix Inc (CALX) stock is negative.
Calix Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Calix Inc ( (CALX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Calix Inc ( (CALX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Calix Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Calix Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Calix Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Calix Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Calix Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.66 and Calix Inc (CALX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Calix Inc (CALX) stock. Volume based technical analysis of Calix Inc (CALX) stock is negative.
Calix Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.