(CALX) Calix Inc complete technical analysis [charts+indicators] | Buy/Sell Calix Inc | (CALX) share price targets
Complete technical analysis of Calix Inc (CALX) by charts plus indicators, forecast predictions and share price targets for Calix Inc (CALX)
Calix Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-27 View latest technical analysis
10 day averaged volume of Calix Inc is 524253
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 51.30 | 50.06 | 51.41 | 49.94 | 2.474 times |
| 26 Thu Jun 2025 | 50.09 | 49.59 | 50.10 | 49.43 | 0.744 times |
| 25 Wed Jun 2025 | 49.43 | 49.64 | 49.86 | 49.35 | 0.627 times |
| 24 Tue Jun 2025 | 49.57 | 48.84 | 49.60 | 48.38 | 1.193 times |
| 23 Mon Jun 2025 | 48.42 | 47.32 | 48.42 | 47.27 | 0.716 times |
| 20 Fri Jun 2025 | 47.50 | 47.43 | 47.65 | 46.98 | 1.92 times |
| 18 Wed Jun 2025 | 47.13 | 47.04 | 47.50 | 46.68 | 0.884 times |
| 17 Tue Jun 2025 | 46.82 | 47.50 | 47.60 | 46.14 | 1.432 times |
| 13 Fri Jun 2025 | 47.24 | 47.51 | 47.99 | 47.05 | 0.721 times |
| 12 Thu Jun 2025 | 48.20 | 48.11 | 48.88 | 47.59 | 0.856 times |
Stock of Calix Inc (CALX) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 50.7, for a target of 49.2 or 48
Share price targets for Calix Inc (CALX)
| Target Type | Value |
| Downside Target | 28.61 |
| Downside Target | 29.50 |
| Downside Target | 35.73 |
| Downside Target | 37.62 |
| Downside Target | 41.05 |
| Downside Target | 42.50 |
| Downside Target | 45.74 |
| Downside Target | 47.73 |
| Downside Target | 48.30 |
| Downside Target | 48.88 |
| Upside Target | 51.41 |
Intraday share price targets for Calix Inc (CALX)
| Target Type | Value |
| Downside Intraday Target | 48.58 |
| Downside Intraday Target | 45.85 |
| Upside Intraday Target | 52.72 |
| Upside Intraday Target | 54.13 |
| Downside Intraday Target | 49.99 |
Weekly technical analysis of Calix Inc (CALX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 51.30 | 47.32 | 51.41 | 47.27 | 1.358 times |
| 20 Fri Jun 2025 | 47.50 | 47.50 | 47.65 | 46.14 | 0.996 times |
| 13 Fri Jun 2025 | 47.24 | 48.17 | 48.88 | 47.05 | 0.849 times |
| 06 Fri Jun 2025 | 48.07 | 46.25 | 48.30 | 46.03 | 1.25 times |
| 30 Fri May 2025 | 46.24 | 47.16 | 47.73 | 45.74 | 0.495 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Calix Inc (CALX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 51.30 | 46.25 | 51.41 | 46.03 | 0.676 times |
| 30 Fri May 2025 | 46.24 | 41.44 | 47.73 | 41.08 | 0.692 times |
| 30 Wed Apr 2025 | 40.91 | 35.23 | 41.05 | 29.50 | 1.308 times |
| 31 Mon Mar 2025 | 35.44 | 36.77 | 37.62 | 28.61 | 1.436 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Calix Inc (CALX)
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Calix Inc ( (CALX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Calix Inc ( (CALX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Calix Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Calix Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Calix Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Calix Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Calix Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.78 and Calix Inc (CALX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Calix Inc (CALX) stock. Volume based technical analysis of Calix Inc (CALX) stock is negative.
Calix Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Calix Inc ( (CALX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Calix Inc ( (CALX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Calix Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Calix Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Calix Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Calix Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Calix Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.78 and Calix Inc (CALX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Calix Inc (CALX) stock. Volume based technical analysis of Calix Inc (CALX) stock is negative.
Calix Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.