Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CASY) Caseys General complete technical analysis [charts+indicators] | Buy/Sell Caseys General | (CASY) share price targets

Complete technical analysis of Caseys General (CASY) by charts plus indicators, forecast predictions and share price targets for Caseys General (CASY)

Caseys General trades in USA in Consumer Durables sector.

Showing technical analysis as on 2024-03-18 View latest technical analysis

10 day averaged volume of Caseys General is 414290

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 305.17 306.25 308.65 303.95 0.815 times
15 Fri Mar 2024 305.43 297.25 307.21 297.09 1.654 times
14 Thu Mar 2024 297.52 296.53 299.92 293.81 0.706 times
13 Wed Mar 2024 295.91 293.60 296.19 290.00 0.742 times
12 Tue Mar 2024 294.03 296.00 302.04 291.31 1.46 times
11 Mon Mar 2024 298.76 301.44 303.65 297.18 1.056 times
08 Fri Mar 2024 302.18 307.52 308.00 301.18 0.518 times
07 Thu Mar 2024 307.15 303.53 307.86 303.00 0.775 times
06 Wed Mar 2024 300.91 294.93 304.44 294.93 0.904 times
05 Tue Mar 2024 291.28 314.27 314.99 290.79 1.534 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 306.3 as stoploss in an intra day sell trade for a target of 299.92. However, stock will show a bullish move above 306.3.

Share price targets for Caseys General (CASY)

Target Type Value
Downside Target 266.56
Downside Target 284.49
Downside Target 298.08
Downside Target 300.67
Downside Target 303.95
Upside Target 305.45
Upside Target 307.21
Upside Target 307.64
Upside Target 308.65
Upside Target 314.99

Intraday share price targets for Caseys General (CASY)

Target Type Value
Downside Intraday Target 303.2
Downside Intraday Target 301.22
Upside Intraday Target 307.9
Upside Intraday Target 310.62
Upside Intraday Target 305.92

Weekly technical analysis of Caseys General (CASY)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 305.17 306.25 308.65 303.95 0.145 times
15 Fri Mar 2024 305.43 301.44 307.21 290.00 1.282 times
08 Fri Mar 2024 302.18 308.22 314.99 290.79 1.787 times
01 Fri Mar 2024 306.85 299.28 307.64 298.08 1.264 times
23 Fri Feb 2024 299.75 289.74 300.67 286.46 0.776 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Caseys General (CASY)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 305.17 303.63 314.99 290.00 1.067 times
29 Thu Feb 2024 304.49 271.16 305.45 269.35 0.817 times
31 Wed Jan 2024 271.36 273.39 291.51 268.07 0.908 times
29 Fri Dec 2023 274.74 276.13 284.49 266.56 1.261 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Caseys General (CASY)

Price action analysis of Caseys General ( (CASY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Caseys General ( (CASY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Caseys General ( (CASY) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Caseys General ( (CASY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Caseys General stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Caseys General in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Caseys General Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Caseys General in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Caseys General is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 299.26 and Caseys General (CASY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Caseys General (CASY) stock. Volume based technical analysis of Caseys General (CASY) stock is negative.

Caseys General Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Caseys General ( (CASY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Caseys General ( (CASY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Caseys General ( (CASY) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Caseys General ( (CASY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Caseys General stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Caseys General in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Caseys General Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Caseys General in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Caseys General is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 299.26 and Caseys General (CASY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Caseys General (CASY) stock. Volume based technical analysis of Caseys General (CASY) stock is negative.

Caseys General Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme