(CASY) Caseys General complete technical analysis [charts+indicators] | Buy/Sell Caseys General | (CASY) share price targets
Complete technical analysis of Caseys General (CASY) by charts plus indicators, forecast predictions and share price targets for Caseys General (CASY)
Caseys General trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-04-01 View latest technical analysis
10 day averaged volume of Caseys General is 347300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 315.37 | 317.94 | 320.19 | 314.23 | 0.828 times |
| 28 Thu Mar 2024 | 318.45 | 319.20 | 320.47 | 316.78 | 0.707 times |
| 27 Wed Mar 2024 | 318.69 | 319.24 | 320.70 | 316.12 | 0.771 times |
| 26 Tue Mar 2024 | 316.46 | 320.39 | 324.40 | 315.49 | 1.237 times |
| 25 Mon Mar 2024 | 319.38 | 318.54 | 320.00 | 316.04 | 1.313 times |
| 22 Fri Mar 2024 | 316.59 | 318.45 | 319.98 | 316.42 | 0.873 times |
| 21 Thu Mar 2024 | 318.11 | 316.20 | 318.27 | 313.91 | 0.855 times |
| 20 Wed Mar 2024 | 315.15 | 309.70 | 315.39 | 307.96 | 0.756 times |
| 19 Tue Mar 2024 | 308.92 | 306.47 | 310.00 | 306.42 | 0.543 times |
| 18 Mon Mar 2024 | 305.17 | 306.25 | 308.65 | 303.95 | 0.972 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 317.1 as stoploss in an intra day sell trade for a target of 307.96. However, stock will show a bullish move above 317.1.
Share price targets for Caseys General (CASY)
| Target Type | Value |
| Downside Target | 266.56 |
| Downside Target | 284.49 |
| Downside Target | 303.95 |
| Downside Target | 314.23 |
| Downside Target | 314.99 |
| Upside Target | 315.49 |
| Upside Target | 319.98 |
| Upside Target | 320.19 |
| Upside Target | 324.40 |
Intraday share price targets for Caseys General (CASY)
| Target Type | Value |
| Downside Intraday Target | 313 |
| Downside Intraday Target | 310.64 |
| Upside Intraday Target | 318.96 |
| Upside Intraday Target | 322.56 |
| Upside Intraday Target | 316.6 |
Weekly technical analysis of Caseys General (CASY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 315.37 | 317.94 | 320.19 | 314.23 | 0.205 times |
| 28 Thu Mar 2024 | 318.45 | 318.54 | 324.40 | 315.49 | 1.007 times |
| 22 Fri Mar 2024 | 316.59 | 306.25 | 319.98 | 303.95 | 0.597 times |
| 15 Fri Mar 2024 | 305.43 | 301.44 | 307.21 | 290.00 | 1.282 times |
| 08 Fri Mar 2024 | 302.18 | 308.22 | 314.99 | 290.79 | 1.787 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Caseys General (CASY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 315.37 | 317.94 | 320.19 | 314.23 | 0.04 times |
| 28 Thu Mar 2024 | 318.45 | 303.63 | 324.40 | 290.00 | 1.626 times |
| 29 Thu Feb 2024 | 304.49 | 271.16 | 305.45 | 269.35 | 0.817 times |
| 31 Wed Jan 2024 | 271.36 | 273.39 | 291.51 | 268.07 | 0.908 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Caseys General (CASY)
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Caseys General ( (CASY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caseys General ( (CASY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Caseys General stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Caseys General in short term and the buy signal is strong.
Caseys General Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Caseys General in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Caseys General is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.5 and Caseys General (CASY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Caseys General (CASY) stock. Volume based technical analysis of Caseys General (CASY) stock is negative.
Caseys General Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Caseys General ( (CASY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caseys General ( (CASY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Caseys General stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Caseys General in short term and the buy signal is strong.
Caseys General Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Caseys General in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Caseys General is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.5 and Caseys General (CASY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Caseys General (CASY) stock. Volume based technical analysis of Caseys General (CASY) stock is negative.
Caseys General Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.