(CASY) Caseys General complete technical analysis [charts+indicators] | Buy/Sell Caseys General | (CASY) share price targets
Complete technical analysis of Caseys General (CASY) by charts plus indicators, forecast predictions and share price targets for Caseys General (CASY)
Caseys General trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-04-02 View latest technical analysis
10 day averaged volume of Caseys General is 307510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 312.50 | 313.95 | 315.03 | 308.86 | 1.026 times |
| 01 Mon Apr 2024 | 315.37 | 317.94 | 320.19 | 314.23 | 0.935 times |
| 28 Thu Mar 2024 | 318.45 | 319.20 | 320.47 | 316.78 | 0.798 times |
| 27 Wed Mar 2024 | 318.69 | 319.24 | 320.70 | 316.12 | 0.871 times |
| 26 Tue Mar 2024 | 316.46 | 320.39 | 324.40 | 315.49 | 1.397 times |
| 25 Mon Mar 2024 | 319.38 | 318.54 | 320.00 | 316.04 | 1.483 times |
| 22 Fri Mar 2024 | 316.59 | 318.45 | 319.98 | 316.42 | 0.986 times |
| 21 Thu Mar 2024 | 318.11 | 316.20 | 318.27 | 313.91 | 0.965 times |
| 20 Wed Mar 2024 | 315.15 | 309.70 | 315.39 | 307.96 | 0.853 times |
| 19 Tue Mar 2024 | 308.92 | 306.47 | 310.00 | 306.42 | 0.613 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 317 as stoploss in an intra day sell trade for a target of 307.9. However, stock will show a bullish move above 317.
Share price targets for Caseys General (CASY)
| Target Type | Value |
| Downside Target | 266.56 |
| Downside Target | 284.49 |
| Downside Target | 303.95 |
| Downside Target | 308.86 |
| Upside Target | 314.99 |
| Upside Target | 315.49 |
| Upside Target | 319.98 |
| Upside Target | 320.19 |
| Upside Target | 324.40 |
Intraday share price targets for Caseys General (CASY)
| Target Type | Value |
| Downside Intraday Target | 307.51 |
| Downside Intraday Target | 302.52 |
| Upside Intraday Target | 318.84 |
| Upside Intraday Target | 325.18 |
| Upside Intraday Target | 313.85 |
Weekly technical analysis of Caseys General (CASY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 312.50 | 317.94 | 320.19 | 308.86 | 0.431 times |
| 28 Thu Mar 2024 | 318.45 | 318.54 | 324.40 | 315.49 | 1.007 times |
| 22 Fri Mar 2024 | 316.59 | 306.25 | 319.98 | 303.95 | 0.597 times |
| 15 Fri Mar 2024 | 305.43 | 301.44 | 307.21 | 290.00 | 1.282 times |
| 08 Fri Mar 2024 | 302.18 | 308.22 | 314.99 | 290.79 | 1.787 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Caseys General (CASY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 312.50 | 317.94 | 320.19 | 308.86 | 0.085 times |
| 28 Thu Mar 2024 | 318.45 | 303.63 | 324.40 | 290.00 | 1.626 times |
| 29 Thu Feb 2024 | 304.49 | 271.16 | 305.45 | 269.35 | 0.817 times |
| 31 Wed Jan 2024 | 271.36 | 273.39 | 291.51 | 268.07 | 0.908 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Caseys General (CASY)
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Caseys General ( (CASY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caseys General ( (CASY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Caseys General stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Caseys General in short term but the sell signal is initial and weak.
Caseys General Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Caseys General in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Caseys General is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.34 and Caseys General (CASY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Caseys General (CASY) stock. Volume based technical analysis of Caseys General (CASY) stock is negative.
Caseys General Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Caseys General ( (CASY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caseys General ( (CASY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Caseys General stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Caseys General in short term but the sell signal is initial and weak.
Caseys General Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Caseys General in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Caseys General is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.34 and Caseys General (CASY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Caseys General (CASY) stock. Volume based technical analysis of Caseys General (CASY) stock is negative.
Caseys General Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.