(CASY) Caseys General complete technical analysis [charts+indicators] | Buy/Sell Caseys General | (CASY) share price targets
Complete technical analysis of Caseys General (CASY) by charts plus indicators, forecast predictions and share price targets for Caseys General (CASY)
Caseys General trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-09-23 View latest technical analysis
10 day averaged volume of Caseys General is 264080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 377.94 | 371.08 | 378.63 | 369.37 | 0.998 times |
| 20 Fri Sep 2024 | 368.00 | 363.52 | 368.39 | 362.42 | 1.715 times |
| 19 Thu Sep 2024 | 365.23 | 372.24 | 373.79 | 364.00 | 1.078 times |
| 18 Wed Sep 2024 | 373.02 | 375.31 | 377.75 | 372.50 | 0.448 times |
| 17 Tue Sep 2024 | 375.31 | 383.33 | 383.33 | 372.82 | 0.861 times |
| 16 Mon Sep 2024 | 380.68 | 384.49 | 386.31 | 380.17 | 0.813 times |
| 13 Fri Sep 2024 | 381.63 | 382.73 | 387.04 | 379.05 | 1.086 times |
| 12 Thu Sep 2024 | 382.07 | 375.09 | 382.31 | 374.52 | 0.824 times |
| 11 Wed Sep 2024 | 373.38 | 371.90 | 374.31 | 366.52 | 0.868 times |
| 10 Tue Sep 2024 | 374.91 | 367.13 | 376.88 | 366.40 | 1 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 378.8 as stoploss in an intra day sell trade for a target of 370.38. However, stock will show a bullish move above 378.8.
Share price targets for Caseys General (CASY)
| Target Type | Value |
| Downside Target | 313.67 |
| Downside Target | 344.01 |
| Downside Target | 369.37 |
| Upside Target | 378.63 |
| Upside Target | 383.27 |
| Upside Target | 386.31 |
| Upside Target | 387.04 |
| Upside Target | 389.44 |
| Upside Target | 391.98 |
| Upside Target | 401.07 |
Intraday share price targets for Caseys General (CASY)
| Target Type | Value |
| Downside Intraday Target | 372 |
| Downside Intraday Target | 366.05 |
| Upside Intraday Target | 381.26 |
| Upside Intraday Target | 384.57 |
| Downside Intraday Target | 375.31 |
Weekly technical analysis of Caseys General (CASY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 377.94 | 371.08 | 378.63 | 369.37 | 0.203 times |
| 20 Fri Sep 2024 | 368.00 | 384.49 | 386.31 | 362.42 | 0.966 times |
| 13 Fri Sep 2024 | 381.63 | 376.78 | 387.04 | 365.96 | 0.771 times |
| 06 Fri Sep 2024 | 373.82 | 364.05 | 383.27 | 350.52 | 5.769 times |
| 30 Fri Aug 2024 | 362.31 | 360.00 | 363.50 | 354.94 | 0.263 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Caseys General (CASY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 377.94 | 364.05 | 387.04 | 350.52 | 0.971 times |
| 30 Fri Aug 2024 | 362.31 | 389.01 | 391.98 | 354.94 | 0.959 times |
| 31 Wed Jul 2024 | 387.84 | 381.82 | 401.07 | 360.00 | 0.57 times |
| 28 Fri Jun 2024 | 381.56 | 330.61 | 389.44 | 313.89 | 1.592 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Caseys General (CASY)
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caseys General ( (CASY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caseys General ( (CASY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Caseys General stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Caseys General in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Caseys General Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Caseys General in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Caseys General is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 374.58 and Caseys General (CASY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Caseys General (CASY) stock. Volume based technical analysis of Caseys General (CASY) stock is negative.
Caseys General Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caseys General ( (CASY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caseys General ( (CASY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Caseys General stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Caseys General in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Caseys General Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Caseys General in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Caseys General is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 374.58 and Caseys General (CASY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Caseys General (CASY) stock. Volume based technical analysis of Caseys General (CASY) stock is negative.
Caseys General Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.