(CASY) Caseys General complete technical analysis [charts+indicators] | Buy/Sell Caseys General | (CASY) share price targets
Complete technical analysis of Caseys General (CASY) by charts plus indicators, forecast predictions and share price targets for Caseys General (CASY)
Caseys General trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-11-19 View latest technical analysis
10 day averaged volume of Caseys General is 219300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 411.67 | 404.06 | 412.27 | 403.99 | 0.785 times |
| 18 Mon Nov 2024 | 404.60 | 401.59 | 405.61 | 399.32 | 0.752 times |
| 15 Fri Nov 2024 | 401.40 | 403.02 | 406.87 | 396.53 | 0.864 times |
| 14 Thu Nov 2024 | 405.71 | 411.47 | 411.83 | 402.19 | 1.12 times |
| 13 Wed Nov 2024 | 409.11 | 418.19 | 418.19 | 408.95 | 1.187 times |
| 12 Tue Nov 2024 | 417.06 | 413.06 | 418.37 | 410.21 | 0.853 times |
| 11 Mon Nov 2024 | 410.97 | 412.50 | 415.07 | 409.47 | 0.922 times |
| 08 Fri Nov 2024 | 412.85 | 414.00 | 420.27 | 412.39 | 1.047 times |
| 07 Thu Nov 2024 | 413.37 | 410.75 | 416.60 | 408.13 | 0.804 times |
| 06 Wed Nov 2024 | 409.18 | 409.07 | 416.13 | 404.65 | 1.272 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 411, but if it comes below 411, then a intra day sell could be more profitable.
If you take a sell trade below 411, then use 411 as stoploss and 401.34 as target. However if you take a buy trade in stock , then use 411 as stoploss and 422.7 as target.
Share price targets for Caseys General (CASY)
| Target Type | Value |
| Downside Target | 350.52 |
| Downside Target | 377.60 |
| Downside Target | 396.53 |
| Downside Target | 399.32 |
| Downside Target | 401.07 |
| Downside Target | 401.17 |
| Upside Target | 412.27 |
| Upside Target | 418.37 |
| Upside Target | 420.27 |
Intraday share price targets for Caseys General (CASY)
| Target Type | Value |
| Downside Intraday Target | 403.24 |
| Downside Intraday Target | 394.8 |
| Upside Intraday Target | 416.19 |
| Upside Intraday Target | 420.7 |
| Downside Intraday Target | 407.75 |
Weekly technical analysis of Caseys General (CASY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 411.67 | 401.59 | 412.27 | 399.32 | 0.311 times |
| 15 Fri Nov 2024 | 401.40 | 412.50 | 418.37 | 396.53 | 0.871 times |
| 08 Fri Nov 2024 | 412.85 | 388.12 | 420.27 | 377.60 | 1.237 times |
| 01 Fri Nov 2024 | 393.19 | 393.76 | 401.17 | 392.41 | 1.209 times |
| 25 Fri Oct 2024 | 391.13 | 390.12 | 393.27 | 384.60 | 0.827 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Caseys General (CASY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 411.67 | 393.52 | 420.27 | 377.60 | 0.63 times |
| 31 Thu Oct 2024 | 394.02 | 376.63 | 401.17 | 363.00 | 0.798 times |
| 30 Mon Sep 2024 | 375.71 | 364.05 | 387.04 | 350.52 | 1.191 times |
| 30 Fri Aug 2024 | 362.31 | 389.01 | 391.98 | 354.94 | 0.959 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Caseys General (CASY)
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caseys General ( (CASY) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Caseys General ( (CASY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Caseys General stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Caseys General in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Caseys General Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Caseys General in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Caseys General is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 409.53 and Caseys General (CASY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Caseys General (CASY) stock. Volume based technical analysis of Caseys General (CASY) stock is negative.
Caseys General Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caseys General ( (CASY) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Caseys General ( (CASY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Caseys General stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Caseys General in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Caseys General Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Caseys General in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Caseys General is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 409.53 and Caseys General (CASY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Caseys General (CASY) stock. Volume based technical analysis of Caseys General (CASY) stock is negative.
Caseys General Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.