(CATC) Cambridge Bancorp complete technical analysis [charts+indicators] | Buy/Sell Cambridge Bancorp | (CATC) share price targets
Complete technical analysis of Cambridge Bancorp (CATC) by charts plus indicators, forecast predictions and share price targets for Cambridge Bancorp (CATC)
Cambridge Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-04-02 View latest technical analysis
10 day averaged volume of Cambridge Bancorp is 17670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 64.32 | 65.41 | 65.41 | 64.09 | 1.681 times |
| 01 Mon Apr 2024 | 65.58 | 66.29 | 66.46 | 65.58 | 1.268 times |
| 28 Thu Mar 2024 | 68.16 | 67.88 | 68.20 | 67.31 | 0.985 times |
| 27 Wed Mar 2024 | 67.50 | 64.74 | 67.51 | 64.74 | 1.183 times |
| 26 Tue Mar 2024 | 64.23 | 66.05 | 66.05 | 64.22 | 0.809 times |
| 25 Mon Mar 2024 | 65.71 | 66.31 | 66.31 | 65.59 | 0.583 times |
| 22 Fri Mar 2024 | 65.91 | 66.08 | 66.22 | 65.52 | 1.007 times |
| 21 Thu Mar 2024 | 66.99 | 66.29 | 67.27 | 65.89 | 0.815 times |
| 20 Wed Mar 2024 | 65.61 | 63.07 | 66.19 | 61.92 | 1.511 times |
| 19 Tue Mar 2024 | 63.60 | 62.35 | 63.99 | 62.35 | 0.775 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 63.8 as stoploss in an intra day buy trade for a target of 65.14. However, stock will show a bearish move below 63.8.
Share price targets for Cambridge Bancorp (CATC)
| Target Type | Value |
| Downside Target | 58.23 |
| Downside Target | 61.57 |
| Downside Target | 63.85 |
| Upside Target | 66.16 |
| Upside Target | 66.46 |
| Upside Target | 67.27 |
| Upside Target | 68.20 |
| Upside Target | 70.10 |
| Upside Target | 73.20 |
| Upside Target | 73.68 |
Intraday share price targets for Cambridge Bancorp (CATC)
| Target Type | Value |
| Downside Intraday Target | 63.45 |
| Downside Intraday Target | 62.59 |
| Upside Intraday Target | 65.82 |
| Upside Intraday Target | 67.33 |
| Upside Intraday Target | 64.96 |
Weekly technical analysis of Cambridge Bancorp (CATC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 64.32 | 66.29 | 66.46 | 64.09 | 0.828 times |
| 28 Thu Mar 2024 | 68.16 | 66.31 | 68.20 | 64.22 | 0.688 times |
| 22 Fri Mar 2024 | 65.91 | 64.46 | 67.27 | 61.92 | 0.445 times |
| 15 Fri Mar 2024 | 64.45 | 65.49 | 66.42 | 62.21 | 1.469 times |
| 08 Fri Mar 2024 | 65.29 | 63.29 | 66.16 | 61.57 | 1.061 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cambridge Bancorp (CATC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 64.32 | 66.29 | 66.46 | 64.09 | 0.1 times |
| 28 Thu Mar 2024 | 68.16 | 62.30 | 68.20 | 61.57 | 0.865 times |
| 29 Thu Feb 2024 | 63.26 | 68.49 | 70.10 | 61.63 | 0.84 times |
| 31 Wed Jan 2024 | 68.59 | 68.41 | 73.20 | 63.85 | 0.861 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cambridge Bancorp (CATC)
Price action analysis of Cambridge Bancorp ( (CATC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cambridge Bancorp ( (CATC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cambridge Bancorp ( (CATC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cambridge Bancorp ( (CATC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cambridge Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cambridge Bancorp in short term and the buy signal is strong.
Cambridge Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cambridge Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cambridge Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.74 and Cambridge Bancorp (CATC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cambridge Bancorp (CATC) stock. Volume based technical analysis of Cambridge Bancorp (CATC) stock is negative.
Cambridge Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cambridge Bancorp ( (CATC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cambridge Bancorp ( (CATC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cambridge Bancorp ( (CATC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cambridge Bancorp ( (CATC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cambridge Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cambridge Bancorp in short term and the buy signal is strong.
Cambridge Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cambridge Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cambridge Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.74 and Cambridge Bancorp (CATC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cambridge Bancorp (CATC) stock. Volume based technical analysis of Cambridge Bancorp (CATC) stock is negative.
Cambridge Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.