(CB) Chubb complete technical analysis [charts+indicators] | Buy/Sell Chubb | (CB) share price targets
Complete technical analysis of Chubb (CB) by charts plus indicators, forecast predictions and share price targets for Chubb (CB)
Chubb trades in USA in Finance sector.
Showing technical analysis as on 2024-02-05 View latest technical analysis
10 day averaged volume of Chubb is 2307310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 249.25 | 246.32 | 249.62 | 245.82 | 0.927 times |
| 02 Fri Feb 2024 | 246.69 | 245.82 | 248.19 | 245.82 | 0.908 times |
| 01 Thu Feb 2024 | 244.95 | 244.73 | 245.87 | 242.36 | 0.88 times |
| 31 Wed Jan 2024 | 245.00 | 247.20 | 248.55 | 244.22 | 1.53 times |
| 30 Tue Jan 2024 | 243.17 | 243.59 | 243.99 | 242.13 | 1.145 times |
| 29 Mon Jan 2024 | 242.77 | 240.75 | 242.92 | 240.21 | 0.754 times |
| 26 Fri Jan 2024 | 241.24 | 241.05 | 241.54 | 240.12 | 0.765 times |
| 25 Thu Jan 2024 | 241.21 | 241.70 | 243.19 | 239.17 | 0.876 times |
| 24 Wed Jan 2024 | 241.58 | 241.74 | 244.34 | 241.26 | 1.073 times |
| 23 Tue Jan 2024 | 240.35 | 240.00 | 242.13 | 239.73 | 0.966 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 244.5, but if it comes below 244.5, then a intra day sell could be more profitable.
If you take a sell trade below 244.5, then use 244.5 as stoploss and 236.6 as target. However if you take a buy trade in stock , then use 244.5 as stoploss and 254.1 as target.
Share price targets for Chubb (CB)
| Target Type | Value |
| Downside Target | 204.15 |
| Downside Target | 215.31 |
| Downside Target | 237.67 |
| Downside Target | 240.21 |
| Downside Target | 242.36 |
| Downside Target | 244.34 |
| Downside Target | 245.82 |
| Downside Target | 248.55 |
| Upside Target | 249.62 |
Intraday share price targets for Chubb (CB)
| Target Type | Value |
| Downside Intraday Target | 246.84 |
| Downside Intraday Target | 244.43 |
| Upside Intraday Target | 250.64 |
| Upside Intraday Target | 252.03 |
| Downside Intraday Target | 248.23 |
Weekly technical analysis of Chubb (CB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 249.25 | 246.32 | 249.62 | 245.82 | 0.178 times |
| 02 Fri Feb 2024 | 246.69 | 240.75 | 248.55 | 240.21 | 1.09 times |
| 26 Fri Jan 2024 | 241.24 | 237.67 | 244.34 | 237.67 | 1.276 times |
| 19 Fri Jan 2024 | 237.32 | 227.82 | 238.04 | 226.06 | 5.979 times |
| 12 Fri Jan 2024 | 227.55 | 228.70 | 229.43 | 226.56 | 0.192 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chubb (CB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 249.25 | 244.73 | 249.62 | 242.36 | 0.143 times |
| 31 Wed Jan 2024 | 245.00 | 226.37 | 248.55 | 222.86 | 1.018 times |
| 29 Fri Dec 2023 | 226.00 | 228.34 | 230.40 | 216.91 | 1.07 times |
| 30 Thu Nov 2023 | 229.43 | 215.88 | 230.30 | 215.31 | 1.009 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chubb (CB)
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chubb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chubb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chubb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chubb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chubb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.71 and Chubb (CB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.
Chubb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chubb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chubb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chubb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chubb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chubb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.71 and Chubb (CB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.
Chubb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.