(CB) Chubb complete technical analysis [charts+indicators] | Buy/Sell Chubb | (CB) share price targets
Complete technical analysis of Chubb (CB) by charts plus indicators, forecast predictions and share price targets for Chubb (CB)
Chubb trades in USA in Finance sector.
Showing technical analysis as on 2024-03-15 View latest technical analysis
10 day averaged volume of Chubb is 1718080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 256.29 | 255.33 | 258.75 | 255.33 | 1.974 times |
| 14 Thu Mar 2024 | 257.63 | 257.47 | 259.56 | 255.22 | 0.876 times |
| 13 Wed Mar 2024 | 260.21 | 258.49 | 260.59 | 257.63 | 0.973 times |
| 12 Tue Mar 2024 | 257.75 | 254.88 | 258.15 | 254.24 | 1.128 times |
| 11 Mon Mar 2024 | 255.00 | 248.50 | 255.88 | 248.30 | 1.253 times |
| 08 Fri Mar 2024 | 248.81 | 248.58 | 249.70 | 247.18 | 0.779 times |
| 07 Thu Mar 2024 | 248.82 | 250.17 | 251.54 | 248.46 | 1.001 times |
| 06 Wed Mar 2024 | 250.55 | 249.61 | 251.18 | 247.58 | 1.033 times |
| 05 Tue Mar 2024 | 249.36 | 248.25 | 249.91 | 247.86 | 0.838 times |
| 04 Mon Mar 2024 | 248.26 | 249.46 | 250.63 | 248.07 | 1.166 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 256.5 as stoploss in an intra day sell trade for a target of 253.15. However, stock will show a bullish move above 256.5.
Share price targets for Chubb (CB)
| Target Type | Value |
| Downside Target | 215.31 |
| Downside Target | 222.86 |
| Downside Target | 230.30 |
| Downside Target | 242.36 |
| Downside Target | 250.12 |
| Downside Target | 251.54 |
| Downside Target | 252.70 |
| Upside Target | 257.64 |
| Upside Target | 257.84 |
| Upside Target | 260.59 |
Intraday share price targets for Chubb (CB)
| Target Type | Value |
| Downside Intraday Target | 249.53 |
| Downside Intraday Target | 242.77 |
| Upside Intraday Target | 261.82 |
| Upside Intraday Target | 267.35 |
| Downside Intraday Target | 255.06 |
Weekly technical analysis of Chubb (CB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 256.29 | 248.50 | 260.59 | 248.30 | 1.288 times |
| 08 Fri Mar 2024 | 248.81 | 249.46 | 251.54 | 247.18 | 1.079 times |
| 01 Fri Mar 2024 | 250.62 | 256.12 | 257.84 | 249.90 | 1.658 times |
| 23 Fri Feb 2024 | 256.01 | 250.38 | 257.64 | 250.12 | 0.611 times |
| 16 Fri Feb 2024 | 250.90 | 247.35 | 252.70 | 244.96 | 0.875 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chubb (CB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 256.29 | 251.25 | 260.59 | 247.18 | 0.663 times |
| 29 Thu Feb 2024 | 251.67 | 244.73 | 257.84 | 242.36 | 0.708 times |
| 31 Wed Jan 2024 | 245.00 | 226.37 | 248.55 | 222.86 | 1.018 times |
| 29 Fri Dec 2023 | 226.00 | 228.34 | 230.40 | 216.91 | 1.07 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chubb (CB)
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chubb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chubb in short term and the buy signal is strong.
Chubb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chubb in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chubb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.62 and Chubb (CB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.
Chubb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chubb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chubb in short term and the buy signal is strong.
Chubb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chubb in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chubb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.62 and Chubb (CB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.
Chubb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.