(CB) Chubb complete technical analysis [charts+indicators] | Buy/Sell Chubb | (CB) share price targets
Complete technical analysis of Chubb (CB) by charts plus indicators, forecast predictions and share price targets for Chubb (CB)
Chubb trades in USA in Finance sector.
Showing technical analysis as on 2024-05-06 View latest technical analysis
10 day averaged volume of Chubb is 1854420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 252.05 | 250.18 | 252.09 | 249.90 | 0.411 times |
| 03 Fri May 2024 | 248.54 | 248.93 | 250.45 | 244.84 | 0.779 times |
| 02 Thu May 2024 | 250.25 | 250.52 | 251.34 | 248.54 | 0.857 times |
| 01 Wed May 2024 | 249.93 | 249.13 | 251.74 | 249.13 | 0.625 times |
| 30 Tue Apr 2024 | 248.64 | 249.66 | 250.30 | 248.25 | 1.005 times |
| 29 Mon Apr 2024 | 249.22 | 245.57 | 249.35 | 245.51 | 1.196 times |
| 26 Fri Apr 2024 | 245.45 | 243.99 | 246.91 | 243.14 | 0.844 times |
| 25 Thu Apr 2024 | 245.96 | 242.75 | 246.36 | 242.25 | 1.036 times |
| 24 Wed Apr 2024 | 243.01 | 240.57 | 243.61 | 238.85 | 1.741 times |
| 23 Tue Apr 2024 | 249.88 | 251.82 | 252.95 | 249.14 | 1.034 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 250.1, but if it comes below 250.1, then a intra day sell could be more profitable.
If you take a sell trade below 250.1, then use 250.1 as stoploss and 247.48 as target. However if you take a buy trade in stock , then use 250.1 as stoploss and 253.3 as target.
Share price targets for Chubb (CB)
| Target Type | Value |
| Downside Target | 222.86 |
| Downside Target | 238.85 |
| Downside Target | 250.63 |
| Downside Target | 251.74 |
| Upside Target | 252.09 |
| Upside Target | 253.57 |
| Upside Target | 253.88 |
| Upside Target | 257.84 |
| Upside Target | 259.00 |
| Upside Target | 260.59 |
Intraday share price targets for Chubb (CB)
| Target Type | Value |
| Downside Intraday Target | 250.6 |
| Downside Intraday Target | 249.16 |
| Upside Intraday Target | 252.79 |
| Upside Intraday Target | 253.54 |
| Downside Intraday Target | 251.35 |
Weekly technical analysis of Chubb (CB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 252.05 | 250.18 | 252.09 | 249.90 | 0.092 times |
| 03 Fri May 2024 | 248.54 | 245.57 | 251.74 | 244.84 | 0.805 times |
| 26 Fri Apr 2024 | 245.45 | 251.02 | 253.57 | 238.85 | 1.184 times |
| 19 Fri Apr 2024 | 250.21 | 249.35 | 250.63 | 241.38 | 1.125 times |
| 12 Fri Apr 2024 | 245.81 | 252.56 | 253.88 | 243.82 | 1.432 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chubb (CB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 252.05 | 249.13 | 252.09 | 244.84 | 0.137 times |
| 30 Tue Apr 2024 | 248.64 | 258.97 | 259.00 | 238.85 | 0.997 times |
| 28 Thu Mar 2024 | 259.13 | 251.25 | 260.59 | 247.18 | 1.169 times |
| 29 Thu Feb 2024 | 251.67 | 244.73 | 257.84 | 242.36 | 0.708 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chubb (CB)
Price action analysis of Chubb ( (CB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chubb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chubb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chubb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chubb in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chubb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.61 and Chubb (CB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.
Chubb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chubb ( (CB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chubb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chubb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chubb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chubb in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chubb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.61 and Chubb (CB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.
Chubb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.