(CB) Chubb complete technical analysis [charts+indicators] | Buy/Sell Chubb | (CB) share price targets
Complete technical analysis of Chubb (CB) by charts plus indicators, forecast predictions and share price targets for Chubb (CB)
Chubb trades in USA in Finance sector.
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Chubb is 1949272
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 262.64 | 265.01 | 265.01 | 262.39 | 0.667 times |
| 24 Fri May 2024 | 264.76 | 263.78 | 265.45 | 263.53 | 0.443 times |
| 23 Thu May 2024 | 263.08 | 268.75 | 268.75 | 262.52 | 0.72 times |
| 22 Wed May 2024 | 267.44 | 265.10 | 268.95 | 265.02 | 0.866 times |
| 21 Tue May 2024 | 265.00 | 264.96 | 267.29 | 264.62 | 0.725 times |
| 20 Mon May 2024 | 264.14 | 274.74 | 275.37 | 264.03 | 1.056 times |
| 17 Fri May 2024 | 274.28 | 267.40 | 275.41 | 266.21 | 2.127 times |
| 16 Thu May 2024 | 264.88 | 269.66 | 270.16 | 260.50 | 2.464 times |
| 15 Wed May 2024 | 252.97 | 252.40 | 253.72 | 251.99 | 0.489 times |
| 14 Tue May 2024 | 253.16 | 254.44 | 255.19 | 252.59 | 0.597 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 264.8 as stoploss in an intra day sell trade for a target of 257.44. However, stock will show a bullish move above 264.8.
Share price targets for Chubb (CB)
| Target Type | Value |
| Downside Target | 222.86 |
| Downside Target | 238.85 |
| Downside Target | 257.84 |
| Downside Target | 259.00 |
| Downside Target | 260.59 |
| Downside Target | 262.39 |
| Downside Target | 262.52 |
| Upside Target | 265.01 |
| Upside Target | 275.37 |
| Upside Target | 275.41 |
Intraday share price targets for Chubb (CB)
| Target Type | Value |
| Downside Intraday Target | 261.68 |
| Downside Intraday Target | 260.73 |
| Upside Intraday Target | 264.3 |
| Upside Intraday Target | 265.97 |
| Upside Intraday Target | 263.35 |
Weekly technical analysis of Chubb (CB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 262.64 | 265.01 | 265.01 | 262.39 | 0.175 times |
| 24 Fri May 2024 | 264.76 | 274.74 | 275.37 | 262.52 | 0.615 times |
| 17 Fri May 2024 | 274.28 | 255.03 | 275.41 | 251.99 | 2.333 times |
| 10 Fri May 2024 | 254.84 | 250.18 | 255.49 | 249.90 | 0.625 times |
| 03 Fri May 2024 | 248.54 | 245.57 | 251.74 | 244.84 | 0.805 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chubb (CB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 262.64 | 249.13 | 275.41 | 244.84 | 0.835 times |
| 30 Tue Apr 2024 | 248.64 | 258.97 | 259.00 | 238.85 | 0.997 times |
| 28 Thu Mar 2024 | 259.13 | 251.25 | 260.59 | 247.18 | 1.169 times |
| 29 Thu Feb 2024 | 251.67 | 244.73 | 257.84 | 242.36 | 0.708 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chubb (CB)
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chubb ( (CB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chubb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chubb in short term and the buy signal is strong.
Chubb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chubb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chubb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.46 and Chubb (CB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.
Chubb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chubb ( (CB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chubb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chubb in short term and the buy signal is strong.
Chubb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chubb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chubb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.46 and Chubb (CB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.
Chubb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.