Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CB) Chubb complete technical analysis [charts+indicators] | Buy/Sell Chubb | (CB) share price targets

Complete technical analysis of Chubb (CB) by charts plus indicators, forecast predictions and share price targets for Chubb (CB)

Chubb trades in USA in Finance sector.

Showing technical analysis as on 2024-07-03 View latest technical analysis

10 day averaged volume of Chubb is 1382910

Date Daily Closing Price Open High Low Volume
03 Wed Jul 2024 254.08 254.85 256.14 253.40 0.532 times
03 Wed Jul 2024 254.08 254.85 256.14 253.40 0.532 times
02 Tue Jul 2024 255.57 252.61 255.78 252.44 0.804 times
01 Mon Jul 2024 254.82 256.93 258.35 254.01 0.871 times
28 Fri Jun 2024 255.08 257.80 259.47 253.71 2.02 times
27 Thu Jun 2024 262.03 260.00 262.30 258.91 0.681 times
26 Wed Jun 2024 260.01 262.17 262.92 258.40 0.951 times
25 Tue Jun 2024 263.29 265.92 266.84 262.65 0.65 times
24 Mon Jun 2024 266.12 265.18 267.67 264.00 0.715 times
21 Fri Jun 2024 264.60 266.82 267.05 262.66 1.774 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 257, but if it comes above 257, then a intra day buy could be more profitable.
If you take a sell trade below 257, then use 257 as stoploss and 251.7 as target. However if you take a buy trade in stock , then use 257 as stoploss and 261.37 as target.

Share price targets for Chubb (CB)

Target Type Value
Downside Target 238.85
Downside Target 244.84
Downside Target 252.44
Upside Target 259.37
Upside Target 260.47
Upside Target 260.59
Upside Target 264.18
Upside Target 267.67
Upside Target 268.04
Upside Target 270.19
Upside Target 275.41

Intraday share price targets for Chubb (CB)

Target Type Value
Downside Intraday Target 252.94
Downside Intraday Target 251.8
Upside Intraday Target 255.68
Upside Intraday Target 257.28
Upside Intraday Target 254.54

Weekly technical analysis of Chubb (CB)

Date Weekly Closing Price Open High Low Volume
03 Wed Jul 2024 254.08 254.85 256.14 253.40 0.241 times
03 Wed Jul 2024 254.08 256.93 258.35 252.44 0.44 times
28 Fri Jun 2024 255.08 265.18 267.67 253.71 1.313 times
21 Fri Jun 2024 264.60 260.91 268.04 260.47 1.947 times
18 Tue Jun 2024 263.03 259.87 264.18 259.37 0.354 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chubb (CB)

Date Monthly Closing Price Open High Low Volume
03 Wed Jul 2024 254.08 256.93 258.35 252.44 0.133 times
28 Fri Jun 2024 255.08 270.00 270.19 253.71 0.794 times
31 Fri May 2024 270.82 249.13 275.41 244.84 0.997 times
30 Tue Apr 2024 248.64 258.97 259.00 238.85 0.997 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chubb (CB)

Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chubb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Chubb in short term and the sell signal is strong.

Chubb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chubb in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chubb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 259.13 and Chubb (CB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.

Chubb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chubb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Chubb in short term and the sell signal is strong.

Chubb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chubb in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chubb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 259.13 and Chubb (CB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.

Chubb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme