(CB) Chubb complete technical analysis [charts+indicators] | Buy/Sell Chubb | (CB) share price targets
Complete technical analysis of Chubb (CB) by charts plus indicators, forecast predictions and share price targets for Chubb (CB)
Chubb trades in USA in Finance sector.
Showing technical analysis as on 2024-07-24 View latest technical analysis
10 day averaged volume of Chubb is 1544690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 260.04 | 267.86 | 267.89 | 258.68 | 1.256 times |
| 23 Tue Jul 2024 | 263.25 | 262.53 | 263.29 | 261.18 | 0.847 times |
| 22 Mon Jul 2024 | 262.01 | 259.85 | 262.30 | 259.19 | 0.846 times |
| 19 Fri Jul 2024 | 259.88 | 268.53 | 268.53 | 258.52 | 1.786 times |
| 18 Thu Jul 2024 | 267.67 | 266.54 | 271.42 | 265.79 | 1.33 times |
| 17 Wed Jul 2024 | 267.47 | 262.00 | 267.60 | 262.00 | 1.279 times |
| 16 Tue Jul 2024 | 261.65 | 260.55 | 263.37 | 260.00 | 0.8 times |
| 15 Mon Jul 2024 | 260.20 | 259.27 | 261.61 | 259.01 | 0.611 times |
| 12 Fri Jul 2024 | 258.34 | 258.59 | 259.53 | 257.33 | 0.844 times |
| 11 Thu Jul 2024 | 257.99 | 256.32 | 258.23 | 255.25 | 0.984 times |
My analysis of stock is bullish for shortterm, and stock might move up till 262.9 or till 268.3. Use a stoploss of 258.47 and if this stock hits its stoploss, then it can fall down till 254
Share price targets for Chubb (CB)
| Target Type | Value |
| Downside Target | 238.85 |
| Downside Target | 244.84 |
| Downside Target | 258.68 |
| Downside Target | 259.00 |
| Downside Target | 259.53 |
| Upside Target | 260.59 |
| Upside Target | 267.89 |
| Upside Target | 270.19 |
| Upside Target | 271.42 |
| Upside Target | 275.41 |
Intraday share price targets for Chubb (CB)
| Target Type | Value |
| Downside Intraday Target | 256.52 |
| Downside Intraday Target | 252.99 |
| Upside Intraday Target | 265.73 |
| Upside Intraday Target | 271.41 |
| Upside Intraday Target | 262.2 |
Weekly technical analysis of Chubb (CB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 260.04 | 259.85 | 267.89 | 258.68 | 0.508 times |
| 19 Fri Jul 2024 | 259.88 | 259.27 | 271.42 | 258.52 | 1.503 times |
| 12 Fri Jul 2024 | 258.34 | 253.79 | 259.53 | 251.42 | 3.028 times |
| 05 Fri Jul 2024 | 252.51 | 254.85 | 256.14 | 251.67 | 0.646 times |
| 03 Wed Jul 2024 | 254.08 | 256.93 | 258.35 | 252.44 | 0.44 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chubb (CB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 260.04 | 256.93 | 271.42 | 251.42 | 0.858 times |
| 28 Fri Jun 2024 | 255.08 | 270.00 | 270.19 | 253.71 | 0.794 times |
| 31 Fri May 2024 | 270.82 | 249.13 | 275.41 | 244.84 | 0.997 times |
| 30 Tue Apr 2024 | 248.64 | 258.97 | 259.00 | 238.85 | 0.997 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chubb (CB)
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chubb ( (CB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chubb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chubb in short term and the buy signal is strong.
Chubb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chubb in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chubb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.09 and Chubb (CB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.
Chubb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chubb ( (CB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chubb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chubb in short term and the buy signal is strong.
Chubb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chubb in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chubb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.09 and Chubb (CB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.
Chubb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.