(CB) Chubb complete technical analysis [charts+indicators] | Buy/Sell Chubb | (CB) share price targets
Complete technical analysis of Chubb (CB) by charts plus indicators, forecast predictions and share price targets for Chubb (CB)
Chubb trades in USA in Finance sector.
Showing technical analysis as on 2024-08-30 View latest technical analysis
10 day averaged volume of Chubb is 1097420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 284.18 | 282.15 | 284.50 | 281.07 | 2.135 times |
| 30 Fri Aug 2024 | 284.18 | 282.15 | 284.50 | 281.07 | 2.135 times |
| 29 Thu Aug 2024 | 281.98 | 279.12 | 282.25 | 277.24 | 1.163 times |
| 28 Wed Aug 2024 | 278.71 | 277.52 | 280.24 | 276.88 | 0.993 times |
| 27 Tue Aug 2024 | 277.21 | 276.66 | 278.27 | 276.12 | 0.725 times |
| 26 Mon Aug 2024 | 275.63 | 276.45 | 279.24 | 274.85 | 0.631 times |
| 23 Fri Aug 2024 | 276.10 | 273.33 | 276.66 | 272.54 | 1.208 times |
| 22 Thu Aug 2024 | 272.85 | 272.09 | 273.08 | 270.57 | 0.851 times |
| 21 Wed Aug 2024 | 272.07 | 273.36 | 273.97 | 270.25 | 0.804 times |
| 20 Tue Aug 2024 | 272.03 | 273.67 | 274.44 | 271.69 | 0.641 times |
Stock of Chubb (CB) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 285.5, for a target of 279.1 or 273.68
Share price targets for Chubb (CB)
| Target Type | Value |
| Downside Target | 238.85 |
| Downside Target | 244.84 |
| Downside Target | 251.42 |
| Downside Target | 259.00 |
| Downside Target | 275.41 |
| Downside Target | 276.12 |
| Downside Target | 276.66 |
| Downside Target | 277.91 |
| Downside Target | 281.07 |
| Upside Target | 284.50 |
Intraday share price targets for Chubb (CB)
| Target Type | Value |
| Downside Intraday Target | 282 |
| Downside Intraday Target | 279.82 |
| Upside Intraday Target | 285.43 |
| Upside Intraday Target | 286.68 |
| Downside Intraday Target | 283.25 |
Weekly technical analysis of Chubb (CB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 284.18 | 282.15 | 284.50 | 281.07 | 0.378 times |
| 30 Fri Aug 2024 | 284.18 | 276.45 | 284.50 | 274.85 | 1.298 times |
| 23 Fri Aug 2024 | 276.10 | 273.95 | 276.66 | 270.25 | 0.806 times |
| 16 Fri Aug 2024 | 273.41 | 271.00 | 276.12 | 266.51 | 0.581 times |
| 09 Fri Aug 2024 | 270.26 | 270.32 | 271.11 | 262.36 | 1.511 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chubb (CB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 284.18 | 277.91 | 284.50 | 262.36 | 0.994 times |
| 31 Wed Jul 2024 | 275.66 | 256.93 | 277.91 | 251.42 | 1.119 times |
| 28 Fri Jun 2024 | 255.08 | 270.00 | 270.19 | 253.71 | 0.794 times |
| 31 Fri May 2024 | 270.82 | 249.13 | 275.41 | 244.84 | 0.997 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chubb (CB)
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chubb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chubb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chubb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chubb in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chubb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.27 and Chubb (CB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.
Chubb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chubb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chubb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chubb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chubb in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chubb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.27 and Chubb (CB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.
Chubb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.