(CB) Chubb complete technical analysis [charts+indicators] | Buy/Sell Chubb | (CB) share price targets
Complete technical analysis of Chubb (CB) by charts plus indicators, forecast predictions and share price targets for Chubb (CB)
Chubb trades in USA in Finance sector.
Showing technical analysis as on 2024-10-28 View latest technical analysis
10 day averaged volume of Chubb is 1273660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 290.02 | 289.53 | 290.81 | 288.89 | 0.701 times |
| 25 Fri Oct 2024 | 287.99 | 294.60 | 294.91 | 287.50 | 0.972 times |
| 24 Thu Oct 2024 | 293.96 | 295.01 | 295.67 | 293.45 | 0.756 times |
| 23 Wed Oct 2024 | 295.00 | 295.98 | 296.47 | 293.52 | 0.878 times |
| 22 Tue Oct 2024 | 297.11 | 296.48 | 298.04 | 293.75 | 1.21 times |
| 21 Mon Oct 2024 | 297.85 | 301.38 | 302.00 | 297.02 | 0.828 times |
| 18 Fri Oct 2024 | 301.66 | 301.48 | 301.98 | 298.15 | 1.339 times |
| 17 Thu Oct 2024 | 301.89 | 296.36 | 302.05 | 295.58 | 1.673 times |
| 16 Wed Oct 2024 | 293.10 | 287.48 | 293.53 | 287.00 | 0.855 times |
| 15 Tue Oct 2024 | 287.40 | 289.43 | 291.08 | 287.12 | 0.973 times |
My analysis of stock is bearish for shortterm, and stock might move down till 284.1 or till 276.4. Use a stoploss of 290.44 and if the stock hits stoploss, then it can shoot up till 296.81
Share price targets for Chubb (CB)
| Target Type | Value |
| Downside Target | 251.42 |
| Downside Target | 262.36 |
| Downside Target | 270.19 |
| Downside Target | 288.89 |
| Downside Target | 289.87 |
| Upside Target | 290.81 |
| Upside Target | 293.71 |
| Upside Target | 294.18 |
| Upside Target | 302.00 |
| Upside Target | 302.05 |
Intraday share price targets for Chubb (CB)
| Target Type | Value |
| Downside Intraday Target | 289 |
| Downside Intraday Target | 287.99 |
| Upside Intraday Target | 290.92 |
| Upside Intraday Target | 291.83 |
| Downside Intraday Target | 289.91 |
Weekly technical analysis of Chubb (CB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 290.02 | 289.53 | 290.81 | 288.89 | 0.151 times |
| 25 Fri Oct 2024 | 287.99 | 301.38 | 302.00 | 287.50 | 0.867 times |
| 18 Fri Oct 2024 | 301.66 | 287.69 | 302.05 | 285.51 | 0.993 times |
| 11 Fri Oct 2024 | 286.83 | 289.38 | 289.87 | 275.22 | 1.149 times |
| 04 Fri Oct 2024 | 290.59 | 289.13 | 293.71 | 284.03 | 0.943 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chubb (CB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 290.02 | 287.83 | 302.05 | 275.22 | 0.657 times |
| 30 Mon Sep 2024 | 288.39 | 285.08 | 294.18 | 282.63 | 1.212 times |
| 30 Fri Aug 2024 | 284.18 | 277.91 | 284.50 | 262.36 | 0.994 times |
| 31 Wed Jul 2024 | 275.66 | 256.93 | 277.91 | 251.42 | 1.119 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chubb (CB)
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chubb stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chubb in short term but the sell signal is initial and weak.
Chubb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Chubb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chubb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.52 and Chubb (CB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.
Chubb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chubb stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chubb in short term but the sell signal is initial and weak.
Chubb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Chubb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chubb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.52 and Chubb (CB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.
Chubb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.