(CB) Chubb complete technical analysis [charts+indicators] | Buy/Sell Chubb | (CB) share price targets
Complete technical analysis of Chubb (CB) by charts plus indicators, forecast predictions and share price targets for Chubb (CB)
Chubb trades in USA in Finance sector.
Showing technical analysis as on 2025-01-15 View latest technical analysis
10 day averaged volume of Chubb is 2181816
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 268.41 | 267.66 | 269.34 | 265.75 | 1.023 times |
| 14 Tue Jan 2025 | 265.51 | 262.27 | 265.81 | 260.97 | 0.776 times |
| 13 Mon Jan 2025 | 261.76 | 256.97 | 261.92 | 256.00 | 1.428 times |
| 10 Fri Jan 2025 | 257.71 | 259.09 | 263.46 | 252.16 | 1.912 times |
| 08 Wed Jan 2025 | 266.65 | 268.00 | 268.13 | 264.17 | 1.092 times |
| 08 Wed Jan 2025 | 266.65 | 268.00 | 268.13 | 264.17 | 1.092 times |
| 07 Tue Jan 2025 | 268.76 | 268.19 | 271.78 | 267.46 | 0.936 times |
| 06 Mon Jan 2025 | 267.31 | 271.51 | 271.97 | 267.00 | 1.186 times |
| 03 Fri Jan 2025 | 271.73 | 273.23 | 275.00 | 270.25 | 0.526 times |
| 02 Thu Jan 2025 | 272.52 | 277.52 | 277.71 | 271.24 | 0.433 times |
My analysis of stock is bearish for shortterm, and stock might move down till 265.6 or till 259.1. Use a stoploss of 271.06 and if the stock hits stoploss, then it can shoot up till 276.52
Share price targets for Chubb (CB)
| Target Type | Value |
| Downside Target | 252.16 |
| Downside Target | 264.17 |
| Upside Target | 275.59 |
| Upside Target | 277.71 |
| Upside Target | 280.34 |
| Upside Target | 282.63 |
| Upside Target | 291.08 |
| Upside Target | 292.27 |
| Upside Target | 294.18 |
| Upside Target | 302.05 |
Intraday share price targets for Chubb (CB)
| Target Type | Value |
| Downside Intraday Target | 259.83 |
| Downside Intraday Target | 251.24 |
| Upside Intraday Target | 273.17 |
| Upside Intraday Target | 277.92 |
| Downside Intraday Target | 264.58 |
Weekly technical analysis of Chubb (CB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 268.41 | 256.97 | 269.34 | 256.00 | 1.074 times |
| 10 Fri Jan 2025 | 257.71 | 268.00 | 268.13 | 252.16 | 0.935 times |
| 08 Wed Jan 2025 | 266.65 | 271.51 | 271.97 | 264.17 | 1.608 times |
| 03 Fri Jan 2025 | 271.73 | 275.27 | 277.71 | 270.25 | 1.245 times |
| 27 Fri Dec 2024 | 277.68 | 271.50 | 280.34 | 271.50 | 0.315 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chubb (CB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 268.41 | 277.52 | 277.71 | 252.16 | 0.912 times |
| 31 Tue Dec 2024 | 276.30 | 289.89 | 292.27 | 270.60 | 0.827 times |
| 26 Tue Nov 2024 | 288.48 | 282.29 | 291.08 | 275.59 | 0.99 times |
| 31 Thu Oct 2024 | 282.44 | 287.83 | 302.05 | 275.22 | 0.79 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chubb (CB)
Price action analysis of Chubb ( (CB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chubb ( (CB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chubb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chubb in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chubb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chubb in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chubb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.19 and Chubb (CB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.
Chubb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chubb ( (CB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chubb ( (CB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chubb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chubb in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chubb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chubb in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chubb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.19 and Chubb (CB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.
Chubb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.