(CBAY) Cymabay Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Cymabay Therapeutics | (CBAY) share price targets
Complete technical analysis of Cymabay Therapeutics (CBAY) by charts plus indicators, forecast predictions and share price targets for Cymabay Therapeutics (CBAY)
Cymabay Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2024-03-04 View latest technical analysis
10 day averaged volume of Cymabay Therapeutics is 3721370
Date | Daily Closing Price | Open | High | Low | Volume |
04 Mon Mar 2024 | 32.18 | 32.24 | 32.30 | 32.16 | 0.579 times |
01 Fri Mar 2024 | 32.23 | 32.23 | 32.35 | 32.19 | 0.94 times |
29 Thu Feb 2024 | 32.19 | 32.28 | 32.30 | 32.17 | 2.127 times |
28 Wed Feb 2024 | 32.27 | 32.32 | 32.33 | 32.26 | 0.937 times |
27 Tue Feb 2024 | 32.32 | 32.26 | 32.33 | 32.24 | 0.763 times |
26 Mon Feb 2024 | 32.28 | 32.23 | 32.31 | 32.21 | 0.877 times |
23 Fri Feb 2024 | 32.23 | 32.19 | 32.26 | 32.18 | 0.78 times |
22 Thu Feb 2024 | 32.17 | 32.19 | 32.23 | 32.15 | 0.919 times |
21 Wed Feb 2024 | 32.19 | 32.16 | 32.20 | 32.16 | 0.895 times |
20 Tue Feb 2024 | 32.20 | 32.14 | 32.20 | 32.14 | 0.564 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 33.6 as stoploss in an intra day sell trade for a target of 30.3. However, stock will show a bullish move above 33.6.
Share price targets for Cymabay Therapeutics (CBAY)
Target Type | Value |
Downside Target | 14.20 |
Downside Target | 18.27 |
Downside Target | 19.79 |
Downside Target | 22.11 |
Downside Target | 23.22 |
Downside Target | 25.33 |
Downside Target | 26.35 |
Downside Target | 31.92 |
Upside Target | 32.24 |
Upside Target | 32.26 |
Upside Target | 32.30 |
Upside Target | 32.33 |
Upside Target | 32.35 |
Intraday share price targets for Cymabay Therapeutics (CBAY)
Target Type | Value |
Downside Intraday Target | 32.13 |
Downside Intraday Target | 32.07 |
Upside Intraday Target | 32.27 |
Upside Intraday Target | 32.35 |
Upside Intraday Target | 32.21 |
Weekly technical analysis of Cymabay Therapeutics (CBAY)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Mon Mar 2024 | 32.18 | 32.24 | 32.30 | 32.16 | 0.103 times |
01 Fri Mar 2024 | 32.23 | 32.23 | 32.35 | 32.17 | 1.787 times |
23 Fri Feb 2024 | 32.23 | 32.14 | 32.26 | 32.14 | 0.099 times |
16 Fri Feb 2024 | 32.18 | 31.93 | 32.24 | 31.92 | 20.154 times |
09 Fri Feb 2024 | 25.69 | 23.54 | 26.35 | 23.24 | 1.107 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cymabay Therapeutics (CBAY)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Mon Mar 2024 | 32.18 | 32.23 | 32.35 | 32.16 | 0.036 times |
29 Thu Feb 2024 | 32.19 | 23.69 | 32.33 | 23.22 | 5.66 times |
31 Wed Jan 2024 | 23.51 | 23.45 | 25.37 | 22.11 | 0.626 times |
29 Fri Dec 2023 | 23.62 | 19.03 | 25.33 | 18.27 | 1.02 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cymabay Therapeutics (CBAY)
Price action analysis of Cymabay Therapeutics ( (CBAY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cymabay Therapeutics ( (CBAY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cymabay Therapeutics ( (CBAY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cymabay Therapeutics ( (CBAY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cymabay Therapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cymabay Therapeutics in short term but the sell signal is initial and weak.
Cymabay Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cymabay Therapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cymabay Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.22 and Cymabay Therapeutics (CBAY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cymabay Therapeutics (CBAY) stock. Volume based technical analysis of Cymabay Therapeutics (CBAY) stock is negative.
Cymabay Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cymabay Therapeutics ( (CBAY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cymabay Therapeutics ( (CBAY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cymabay Therapeutics ( (CBAY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cymabay Therapeutics ( (CBAY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cymabay Therapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cymabay Therapeutics in short term but the sell signal is initial and weak.
Cymabay Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cymabay Therapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cymabay Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.22 and Cymabay Therapeutics (CBAY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cymabay Therapeutics (CBAY) stock. Volume based technical analysis of Cymabay Therapeutics (CBAY) stock is negative.
Cymabay Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.