Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CBRL) Cracker Barrel complete technical analysis [charts+indicators] | Buy/Sell Cracker Barrel | (CBRL) share price targets

Complete technical analysis of Cracker Barrel (CBRL) by charts plus indicators, forecast predictions and share price targets for Cracker Barrel (CBRL)

Cracker Barrel trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-08-06 View latest technical analysis

10 day averaged volume of Cracker Barrel is 665016

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Aug 2024	40.40	39.75	41.39	39.13	0.722 times
05 Mon Aug 2024	40.05	40.00	41.35	39.69	1.583 times
02 Fri Aug 2024	42.04	42.94	42.94	40.86	1.26 times
01 Thu Aug 2024	44.41	46.07	46.07	43.21	0.929 times
31 Wed Jul 2024	45.83	46.37	47.50	45.37	0.801 times
30 Tue Jul 2024	46.40	45.24	46.65	44.91	0.934 times
29 Mon Jul 2024	45.24	43.44	45.49	43.14	0.731 times
26 Fri Jul 2024	43.69	44.31	44.31	42.69	0.695 times
25 Thu Jul 2024	43.08	41.57	44.47	41.39	1.148 times
24 Wed Jul 2024	41.39	42.74	42.74	40.79	1.043 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 41.2, but if it comes above 41.2, then a intra day buy could be more profitable.
If you take a sell trade below 41.2, then use 41.2 as stoploss and 38.8 as target. However if you take a buy trade in stock , then use 41.2 as stoploss and 43.21 as target.

Share price targets for Cracker Barrel (CBRL)

Target Type	Value
Downside Target	38.50
Downside Target	40.31
Upside Target	43.38
Upside Target	44.52
Upside Target	46.07
Upside Target	47.22
Upside Target	47.50
Upside Target	52.14
Upside Target	54.87
Upside Target	59.71
Upside Target	73.20

Intraday share price targets for Cracker Barrel (CBRL)

Target Type	Value
Downside Intraday Target	39.22
Downside Intraday Target	38.05
Upside Intraday Target	41.48
Upside Intraday Target	42.57
Downside Intraday Target	40.31

Weekly technical analysis of Cracker Barrel (CBRL)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Aug 2024	40.40	40.00	41.39	39.13	0.495 times
02 Fri Aug 2024	42.04	43.44	47.50	40.86	0.981 times
26 Fri Jul 2024	43.69	43.80	44.52	40.79	0.837 times
19 Fri Jul 2024	43.72	42.55	47.22	42.04	1.074 times
12 Fri Jul 2024	42.14	39.80	42.53	38.50	2.971 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cracker Barrel (CBRL)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Aug 2024	40.40	46.07	46.07	39.13	0.198 times
31 Wed Jul 2024	45.83	42.49	47.50	38.50	0.89 times
28 Fri Jun 2024	42.16	48.36	52.14	40.31	0.686 times
31 Fri May 2024	48.78	58.18	59.71	43.38	1.336 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cracker Barrel (CBRL)

Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cracker Barrel ( (CBRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cracker Barrel ( (CBRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cracker Barrel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cracker Barrel in short term and the sell signal is strong.

Cracker Barrel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Cracker Barrel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cracker Barrel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.95 and Cracker Barrel (CBRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cracker Barrel (CBRL) stock. Volume based technical analysis of Cracker Barrel (CBRL) stock is negative.

Cracker Barrel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.