(CBRL) Cracker Barrel complete technical analysis [charts+indicators] | Buy/Sell Cracker Barrel | (CBRL) share price targets
Complete technical analysis of Cracker Barrel (CBRL) by charts plus indicators, forecast predictions and share price targets for Cracker Barrel (CBRL)
Cracker Barrel trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-16 View latest technical analysis
10 day averaged volume of Cracker Barrel is 635136
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 40.57 | 40.53 | 41.25 | 40.02 | 0.901 times |
| 15 Thu Aug 2024 | 40.57 | 39.70 | 41.73 | 39.49 | 1.085 times |
| 14 Wed Aug 2024 | 38.41 | 39.27 | 39.27 | 37.86 | 0.734 times |
| 13 Tue Aug 2024 | 39.25 | 37.79 | 39.27 | 37.22 | 0.787 times |
| 12 Mon Aug 2024 | 37.24 | 38.09 | 38.83 | 37.21 | 1.035 times |
| 09 Fri Aug 2024 | 38.15 | 39.66 | 39.95 | 37.88 | 1.088 times |
| 08 Thu Aug 2024 | 40.01 | 40.06 | 40.93 | 39.79 | 0.631 times |
| 07 Wed Aug 2024 | 39.35 | 40.60 | 41.33 | 39.19 | 0.907 times |
| 06 Tue Aug 2024 | 40.40 | 39.75 | 41.39 | 39.13 | 0.756 times |
| 05 Mon Aug 2024 | 40.05 | 40.00 | 41.35 | 39.69 | 1.657 times |
My analysis of stock is bearish for shortterm, and stock might move down till 39 or till 35.9. Use a stoploss of 41.68 and if the stock hits stoploss, then it can shoot up till 44.32
Share price targets for Cracker Barrel (CBRL)
| Target Type | Value |
| Downside Target | 37.21 |
| Downside Target | 40.31 |
| Upside Target | 43.38 |
| Upside Target | 44.52 |
| Upside Target | 46.07 |
| Upside Target | 47.22 |
| Upside Target | 47.50 |
| Upside Target | 52.14 |
| Upside Target | 54.87 |
| Upside Target | 59.71 |
| Upside Target | 73.20 |
Intraday share price targets for Cracker Barrel (CBRL)
| Target Type | Value |
| Downside Intraday Target | 37.94 |
| Downside Intraday Target | 35.32 |
| Upside Intraday Target | 42.46 |
| Upside Intraday Target | 44.36 |
| Downside Intraday Target | 39.84 |
Weekly technical analysis of Cracker Barrel (CBRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 40.57 | 38.09 | 41.73 | 37.21 | 0.901 times |
| 09 Fri Aug 2024 | 38.15 | 40.00 | 41.39 | 37.88 | 1.034 times |
| 02 Fri Aug 2024 | 42.04 | 43.44 | 47.50 | 40.86 | 0.981 times |
| 26 Fri Jul 2024 | 43.69 | 43.80 | 44.52 | 40.79 | 0.837 times |
| 19 Fri Jul 2024 | 43.72 | 42.55 | 47.22 | 42.04 | 1.074 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cracker Barrel (CBRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 40.57 | 46.07 | 46.07 | 37.21 | 0.5 times |
| 31 Wed Jul 2024 | 45.83 | 42.49 | 47.50 | 38.50 | 0.89 times |
| 28 Fri Jun 2024 | 42.16 | 48.36 | 52.14 | 40.31 | 0.686 times |
| 31 Fri May 2024 | 48.78 | 58.18 | 59.71 | 43.38 | 1.336 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cracker Barrel (CBRL)
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cracker Barrel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cracker Barrel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cracker Barrel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cracker Barrel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cracker Barrel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.41 and Cracker Barrel (CBRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cracker Barrel (CBRL) stock. Volume based technical analysis of Cracker Barrel (CBRL) stock is negative.
Cracker Barrel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cracker Barrel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cracker Barrel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cracker Barrel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cracker Barrel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cracker Barrel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.41 and Cracker Barrel (CBRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cracker Barrel (CBRL) stock. Volume based technical analysis of Cracker Barrel (CBRL) stock is negative.
Cracker Barrel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.