Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CBRL) Cracker Barrel complete technical analysis [charts+indicators] | Buy/Sell Cracker Barrel | (CBRL) share price targets

Complete technical analysis of Cracker Barrel (CBRL) by charts plus indicators, forecast predictions and share price targets for Cracker Barrel (CBRL)

Cracker Barrel trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-03-31 View latest technical analysis

10 day averaged volume of Cracker Barrel is 1182300

Date	Daily Closing Price	Open	High	Low	Volume
31 Mon Mar 2025	38.82	39.50	40.70	38.79	0.94 times
28 Fri Mar 2025	40.02	41.25	41.56	39.53	0.707 times
24 Mon Mar 2025	41.02	40.90	41.72	39.97	0.923 times
21 Fri Mar 2025	40.38	40.33	41.20	39.80	2.037 times
20 Thu Mar 2025	40.85	41.48	41.91	40.26	0.78 times
19 Wed Mar 2025	41.67	40.00	41.79	39.61	0.793 times
18 Tue Mar 2025	40.26	39.35	40.31	38.56	0.897 times
17 Mon Mar 2025	39.54	40.45	41.00	39.26	1.251 times
14 Fri Mar 2025	40.26	41.52	41.52	39.81	0.872 times
13 Thu Mar 2025	40.87	43.72	43.78	40.79	0.886 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 39.7, but if it comes above 39.7, then a intra day buy could be more profitable.
If you take a sell trade below 39.7, then use 39.7 as stoploss and 37.4 as target. However if you take a buy trade in stock , then use 39.7 as stoploss and 41.61 as target.

Share price targets for Cracker Barrel (CBRL)

Target Type	Value
Downside Target	38.56
Upside Target	40.70
Upside Target	41.72
Upside Target	44.28
Upside Target	46.68
Upside Target	48.28
Upside Target	51.04
Upside Target	53.10
Upside Target	54.06
Upside Target	57.89
Upside Target	64.94
Upside Target	65.43

Intraday share price targets for Cracker Barrel (CBRL)

Target Type	Value
Downside Intraday Target	38.17
Downside Intraday Target	37.53
Upside Intraday Target	40.08
Upside Intraday Target	41.35
Upside Intraday Target	39.44

Weekly technical analysis of Cracker Barrel (CBRL)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Mon Mar 2025	38.82	39.50	40.70	38.79	0.577 times
28 Fri Mar 2025	40.02	40.90	41.72	39.53	0.283 times
21 Fri Mar 2025	40.38	40.45	41.91	38.56	1.126 times
14 Fri Mar 2025	40.26	43.45	46.68	39.81	0.811 times
07 Fri Mar 2025	42.82	45.57	51.04	39.30	2.138 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cracker Barrel (CBRL)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Mon Mar 2025	38.82	45.57	51.04	38.56	1.749 times
28 Fri Feb 2025	45.29	62.76	64.94	44.28	0.797 times
31 Fri Jan 2025	64.98	53.89	65.43	53.10	1.505 times
31 Tue Dec 2024	52.86	50.34	57.89	48.28	0.887 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Cracker Barrel (CBRL)

Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cracker Barrel ( (CBRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cracker Barrel ( (CBRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cracker Barrel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Cracker Barrel in short term but the buy signal is initial and weak.

Cracker Barrel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cracker Barrel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cracker Barrel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.32 and Cracker Barrel (CBRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cracker Barrel (CBRL) stock. Volume based technical analysis of Cracker Barrel (CBRL) stock is negative.

Cracker Barrel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.