(CBT) Cabot Corporation complete technical analysis [charts+indicators] | Buy/Sell Cabot Corporation | (CBT) share price targets
Complete technical analysis of Cabot Corporation (CBT) by charts plus indicators, forecast predictions and share price targets for Cabot Corporation (CBT)
Cabot Corporation trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-03-06 View latest technical analysis
10 day averaged volume of Cabot Corporation is 256730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 85.83 | 86.37 | 86.38 | 85.24 | 0.612 times |
| 05 Tue Mar 2024 | 85.46 | 85.36 | 87.03 | 85.17 | 0.998 times |
| 04 Mon Mar 2024 | 86.54 | 85.55 | 88.02 | 85.18 | 1.123 times |
| 01 Fri Mar 2024 | 85.63 | 85.18 | 85.92 | 84.52 | 1.1 times |
| 29 Thu Feb 2024 | 84.95 | 84.58 | 85.34 | 84.45 | 1.158 times |
| 28 Wed Feb 2024 | 83.68 | 82.70 | 84.17 | 82.31 | 0.762 times |
| 27 Tue Feb 2024 | 83.40 | 83.74 | 84.25 | 83.24 | 1.111 times |
| 26 Mon Feb 2024 | 82.92 | 82.70 | 83.27 | 82.27 | 1.011 times |
| 23 Fri Feb 2024 | 83.09 | 82.92 | 83.49 | 82.34 | 0.759 times |
| 22 Thu Feb 2024 | 82.61 | 81.49 | 82.65 | 81.24 | 1.045 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 84.9, but if it comes below 84.9, then a intra day sell could be more profitable.
If you take a sell trade below 84.9, then use 84.9 as stoploss and 82.64 as target. However if you take a buy trade in stock , then use 84.9 as stoploss and 87.7 as target.
Share price targets for Cabot Corporation (CBT)
| Target Type | Value |
| Downside Target | 65.38 |
| Downside Target | 70.63 |
| Downside Target | 75.44 |
| Downside Target | 78.61 |
| Downside Target | 82.27 |
| Downside Target | 84.52 |
| Downside Target | 85.17 |
| Downside Target | 85.34 |
| Upside Target | 85.92 |
| Upside Target | 86.67 |
| Upside Target | 88.02 |
Intraday share price targets for Cabot Corporation (CBT)
| Target Type | Value |
| Downside Intraday Target | 84.66 |
| Downside Intraday Target | 83.49 |
| Upside Intraday Target | 87.51 |
| Upside Intraday Target | 89.19 |
| Upside Intraday Target | 86.34 |
Weekly technical analysis of Cabot Corporation (CBT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 85.83 | 85.55 | 88.02 | 85.17 | 0.532 times |
| 01 Fri Mar 2024 | 85.63 | 82.70 | 85.92 | 82.27 | 1.345 times |
| 23 Fri Feb 2024 | 83.09 | 80.37 | 83.49 | 80.21 | 0.391 times |
| 16 Fri Feb 2024 | 81.71 | 80.05 | 83.83 | 78.61 | 1.005 times |
| 09 Fri Feb 2024 | 79.85 | 71.27 | 80.12 | 70.63 | 1.659 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cabot Corporation (CBT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 85.83 | 85.18 | 88.02 | 84.52 | 0.127 times |
| 29 Thu Feb 2024 | 84.95 | 72.66 | 85.34 | 70.63 | 1.413 times |
| 31 Wed Jan 2024 | 72.10 | 82.82 | 84.07 | 71.90 | 0.891 times |
| 29 Fri Dec 2023 | 83.50 | 75.70 | 86.67 | 75.44 | 0.912 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cabot Corporation (CBT)
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cabot Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cabot Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cabot Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cabot Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cabot Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.43 and Cabot Corporation (CBT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cabot Corporation (CBT) stock. Volume based technical analysis of Cabot Corporation (CBT) stock is negative.
Cabot Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cabot Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cabot Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cabot Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cabot Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cabot Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.43 and Cabot Corporation (CBT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cabot Corporation (CBT) stock. Volume based technical analysis of Cabot Corporation (CBT) stock is negative.
Cabot Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.