(CBT) Cabot Corporation complete technical analysis [charts+indicators] | Buy/Sell Cabot Corporation | (CBT) share price targets
Complete technical analysis of Cabot Corporation (CBT) by charts plus indicators, forecast predictions and share price targets for Cabot Corporation (CBT)
Cabot Corporation trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-04-04 View latest technical analysis
10 day averaged volume of Cabot Corporation is 265930
Date | Daily Closing Price | Open | High | Low | Volume |
04 Thu Apr 2024 | 91.90 | 94.77 | 94.85 | 91.53 | 0.783 times |
03 Wed Apr 2024 | 93.64 | 92.53 | 94.01 | 92.53 | 0.877 times |
02 Tue Apr 2024 | 92.99 | 92.06 | 93.09 | 91.73 | 1.15 times |
01 Mon Apr 2024 | 92.77 | 92.23 | 92.92 | 91.09 | 0.926 times |
28 Thu Mar 2024 | 92.20 | 91.80 | 92.50 | 91.45 | 1.316 times |
27 Wed Mar 2024 | 91.85 | 90.83 | 91.96 | 90.56 | 1.154 times |
26 Tue Mar 2024 | 89.52 | 90.05 | 90.50 | 89.42 | 0.947 times |
25 Mon Mar 2024 | 89.52 | 90.06 | 90.39 | 89.26 | 0.781 times |
22 Fri Mar 2024 | 90.27 | 90.36 | 90.88 | 89.64 | 0.978 times |
21 Thu Mar 2024 | 90.35 | 91.17 | 91.17 | 90.27 | 0.978 times |
Share price targets for Cabot Corporation (CBT)
Target Type | Value |
Downside Target | 70.63 |
Downside Target | 75.44 |
Downside Target | 84.07 |
Downside Target | 89.33 |
Downside Target | 91.09 |
Downside Target | 91.17 |
Upside Target | 92.50 |
Upside Target | 94.85 |
Intraday share price targets for Cabot Corporation (CBT)
Target Type | Value |
Downside Intraday Target | 90.38 |
Downside Intraday Target | 88.85 |
Upside Intraday Target | 94.14 |
Upside Intraday Target | 96.37 |
Upside Intraday Target | 92.61 |
Weekly technical analysis of Cabot Corporation (CBT)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Thu Apr 2024 | 91.90 | 92.23 | 94.85 | 91.09 | 0.89 times |
28 Thu Mar 2024 | 92.20 | 90.06 | 92.50 | 89.26 | 0.843 times |
22 Fri Mar 2024 | 90.27 | 88.14 | 91.17 | 87.72 | 0.665 times |
15 Fri Mar 2024 | 88.02 | 87.00 | 89.33 | 85.20 | 1.556 times |
08 Fri Mar 2024 | 87.11 | 85.55 | 89.16 | 85.17 | 0.971 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cabot Corporation (CBT)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Thu Apr 2024 | 91.90 | 92.23 | 94.85 | 91.09 | 0.166 times |
28 Thu Mar 2024 | 92.20 | 85.18 | 92.50 | 84.52 | 0.774 times |
29 Thu Feb 2024 | 84.95 | 72.66 | 85.34 | 70.63 | 1.413 times |
31 Wed Jan 2024 | 72.10 | 82.82 | 84.07 | 71.90 | 0.891 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cabot Corporation (CBT)
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cabot Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cabot Corporation in short term and the buy signal is strong.
Cabot Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cabot Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cabot Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.57 and Cabot Corporation (CBT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cabot Corporation (CBT) stock. Volume based technical analysis of Cabot Corporation (CBT) stock is negative.
Cabot Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cabot Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cabot Corporation in short term and the buy signal is strong.
Cabot Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cabot Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cabot Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.57 and Cabot Corporation (CBT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cabot Corporation (CBT) stock. Volume based technical analysis of Cabot Corporation (CBT) stock is negative.
Cabot Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.