(CBT) Cabot Corporation complete technical analysis [charts+indicators] | Buy/Sell Cabot Corporation | (CBT) share price targets
Complete technical analysis of Cabot Corporation (CBT) by charts plus indicators, forecast predictions and share price targets for Cabot Corporation (CBT)
Cabot Corporation trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-09-30 View latest technical analysis
10 day averaged volume of Cabot Corporation is 519040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 111.77 | 110.15 | 112.00 | 110.15 | 0.557 times |
| 27 Fri Sep 2024 | 110.83 | 112.51 | 113.12 | 109.81 | 3.741 times |
| 26 Thu Sep 2024 | 111.62 | 110.19 | 112.20 | 110.02 | 0.453 times |
| 25 Wed Sep 2024 | 108.29 | 110.88 | 111.77 | 108.20 | 1.023 times |
| 24 Tue Sep 2024 | 110.22 | 110.55 | 111.41 | 108.60 | 0.392 times |
| 23 Mon Sep 2024 | 109.34 | 110.92 | 111.42 | 108.20 | 0.626 times |
| 20 Fri Sep 2024 | 110.27 | 110.53 | 111.28 | 109.25 | 1.438 times |
| 19 Thu Sep 2024 | 111.19 | 111.10 | 111.64 | 108.62 | 0.853 times |
| 18 Wed Sep 2024 | 107.85 | 107.72 | 110.98 | 107.02 | 0.503 times |
| 17 Tue Sep 2024 | 107.42 | 106.55 | 108.39 | 105.96 | 0.486 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 110.2, but if it comes below 110.2, then a intra day sell could be more profitable.
If you take a sell trade below 110.2, then use 110.2 as stoploss and 105.8 as target. However if you take a buy trade in stock , then use 110.2 as stoploss and 115.6 as target.
Share price targets for Cabot Corporation (CBT)
| Target Type | Value |
| Downside Target | 83.53 |
| Downside Target | 87.82 |
| Downside Target | 91.34 |
| Downside Target | 97.51 |
| Downside Target | 102.44 |
| Downside Target | 106.92 |
| Downside Target | 108.20 |
| Downside Target | 110.15 |
| Downside Target | 111.64 |
| Upside Target | 112.00 |
| Upside Target | 113.12 |
Intraday share price targets for Cabot Corporation (CBT)
| Target Type | Value |
| Downside Intraday Target | 110.61 |
| Downside Intraday Target | 109.46 |
| Upside Intraday Target | 112.46 |
| Upside Intraday Target | 113.16 |
| Downside Intraday Target | 111.31 |
Weekly technical analysis of Cabot Corporation (CBT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 111.77 | 110.15 | 112.00 | 110.15 | 0.089 times |
| 27 Fri Sep 2024 | 110.83 | 110.92 | 113.12 | 108.20 | 1.656 times |
| 20 Fri Sep 2024 | 110.27 | 105.49 | 111.64 | 104.50 | 1.259 times |
| 13 Fri Sep 2024 | 104.75 | 99.30 | 105.05 | 97.51 | 1.182 times |
| 06 Fri Sep 2024 | 99.29 | 103.75 | 104.56 | 98.22 | 4.104 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cabot Corporation (CBT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 111.77 | 103.75 | 113.12 | 97.51 | 0.806 times |
| 30 Fri Aug 2024 | 105.11 | 100.39 | 106.92 | 83.53 | 1.397 times |
| 31 Wed Jul 2024 | 100.29 | 92.02 | 102.44 | 87.82 | 1.014 times |
| 28 Fri Jun 2024 | 91.89 | 103.00 | 103.00 | 91.67 | 1.045 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cabot Corporation (CBT)
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cabot Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cabot Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cabot Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cabot Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cabot Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.18 and Cabot Corporation (CBT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cabot Corporation (CBT) stock. Volume based technical analysis of Cabot Corporation (CBT) stock is negative.
Cabot Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cabot Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cabot Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cabot Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cabot Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cabot Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.18 and Cabot Corporation (CBT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cabot Corporation (CBT) stock. Volume based technical analysis of Cabot Corporation (CBT) stock is negative.
Cabot Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.