(CBT) Cabot Corporation complete technical analysis [charts+indicators] | Buy/Sell Cabot Corporation | (CBT) share price targets
Complete technical analysis of Cabot Corporation (CBT) by charts plus indicators, forecast predictions and share price targets for Cabot Corporation (CBT)
Cabot Corporation trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-12-20 View latest technical analysis
10 day averaged volume of Cabot Corporation is 331777
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 92.39 | 92.22 | 93.91 | 91.92 | 4.124 times |
| 19 Thu Dec 2024 | 92.81 | 95.95 | 96.39 | 92.59 | 1.569 times |
| 18 Wed Dec 2024 | 94.97 | 100.57 | 100.83 | 94.24 | 1.414 times |
| 17 Tue Dec 2024 | 100.09 | 101.38 | 101.74 | 99.80 | 1.19 times |
| 16 Mon Dec 2024 | 101.91 | 102.78 | 103.76 | 101.59 | 0.718 times |
| 13 Fri Dec 2024 | 103.38 | 103.41 | 104.12 | 102.43 | 1.196 times |
| 12 Thu Dec 2024 | 104.09 | 104.87 | 105.72 | 103.89 | 0.736 times |
| 11 Wed Dec 2024 | 105.01 | 106.54 | 106.83 | 104.63 | 0.949 times |
| 10 Tue Dec 2024 | 105.92 | 106.48 | 107.99 | 105.00 | 1.056 times |
| 09 Mon Dec 2024 | 106.54 | 106.60 | 108.93 | 106.00 | 1.006 times |
Stock of Cabot Corporation (CBT) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 91.9, for a target of 99.2 or 105.27
Share price targets for Cabot Corporation (CBT)
| Target Type | Value |
| Downside Target | 83.53 |
| Downside Target | 91.92 |
| Upside Target | 97.51 |
| Upside Target | 102.43 |
| Upside Target | 106.92 |
| Upside Target | 112.93 |
| Upside Target | 113.12 |
| Upside Target | 114.71 |
| Upside Target | 115.16 |
| Upside Target | 117.14 |
| Upside Target | 117.46 |
Intraday share price targets for Cabot Corporation (CBT)
| Target Type | Value |
| Downside Intraday Target | 88.29 |
| Downside Intraday Target | 84.18 |
| Upside Intraday Target | 100.13 |
| Upside Intraday Target | 107.86 |
| Upside Intraday Target | 96.02 |
Weekly technical analysis of Cabot Corporation (CBT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 92.39 | 102.78 | 103.76 | 91.92 | 1.824 times |
| 13 Fri Dec 2024 | 103.38 | 106.60 | 108.93 | 102.43 | 19.754 times |
| 05 Thu Dec 2024 | 104.98 | 112.83 | 115.16 | 103.88 | 0.282 times |
| 26 Tue Nov 2024 | 110.59 | 112.66 | 112.93 | 110.50 | 0.374 times |
| 26 Tue Nov 2024 | 110.59 | 111.35 | 114.71 | 110.50 | 0.409 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cabot Corporation (CBT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 92.39 | 112.83 | 115.16 | 91.92 | 0.518 times |
| 26 Tue Nov 2024 | 110.59 | 108.78 | 117.46 | 104.16 | 1.608 times |
| 31 Thu Oct 2024 | 107.83 | 111.52 | 117.14 | 107.79 | 0.678 times |
| 30 Mon Sep 2024 | 111.77 | 103.75 | 113.12 | 97.51 | 0.806 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cabot Corporation (CBT)
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cabot Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cabot Corporation in short term and the sell signal is strong.
Cabot Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cabot Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cabot Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.3 and Cabot Corporation (CBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cabot Corporation (CBT) stock. Volume based technical analysis of Cabot Corporation (CBT) stock is negative.
Cabot Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cabot Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cabot Corporation in short term and the sell signal is strong.
Cabot Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cabot Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cabot Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.3 and Cabot Corporation (CBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cabot Corporation (CBT) stock. Volume based technical analysis of Cabot Corporation (CBT) stock is negative.
Cabot Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.