(CBUS) Cibus Corp complete technical analysis [charts+indicators] | Buy/Sell Cibus Corp | (CBUS) share price targets
Complete technical analysis of Cibus Corp (CBUS) by charts plus indicators, forecast predictions and share price targets for Cibus Corp (CBUS)
Cibus Corp trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Cibus Corp is 66487
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 14.46 | 14.99 | 14.99 | 14.37 | 1.137 times |
| 30 Thu May 2024 | 14.82 | 14.96 | 15.06 | 14.50 | 0.829 times |
| 29 Wed May 2024 | 14.96 | 14.90 | 15.20 | 14.52 | 1.472 times |
| 28 Tue May 2024 | 14.94 | 15.75 | 15.75 | 14.90 | 2.115 times |
| 23 Thu May 2024 | 15.63 | 15.82 | 15.88 | 15.32 | 1.346 times |
| 22 Wed May 2024 | 15.90 | 15.90 | 16.36 | 15.81 | 0.859 times |
| 21 Tue May 2024 | 16.11 | 17.50 | 17.57 | 16.11 | 0.934 times |
| 20 Mon May 2024 | 17.77 | 18.00 | 18.73 | 17.56 | 0.941 times |
| 17 Fri May 2024 | 18.50 | 18.43 | 18.50 | 18.11 | 0.396 times |
| 16 Thu May 2024 | 18.37 | 18.75 | 18.75 | 18.35 | 0.544 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 13.9, for a target of 15.6 or 16.97
Share price targets for Cibus Corp (CBUS)
| Target Type | Value |
| Downside Target | 14.36 |
| Upside Target | 15.32 |
| Upside Target | 15.75 |
| Upside Target | 16.55 |
| Upside Target | 17.45 |
| Upside Target | 18.20 |
| Upside Target | 18.73 |
| Upside Target | 19.25 |
| Upside Target | 19.56 |
| Upside Target | 20.16 |
| Upside Target | 22.46 |
| Upside Target | 23.18 |
Intraday share price targets for Cibus Corp (CBUS)
| Target Type | Value |
| Downside Intraday Target | 13.97 |
| Downside Intraday Target | 13.48 |
| Upside Intraday Target | 15.35 |
| Upside Intraday Target | 16.24 |
| Upside Intraday Target | 14.86 |
Weekly technical analysis of Cibus Corp (CBUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 14.46 | 15.75 | 15.75 | 14.37 | 1.361 times |
| 23 Thu May 2024 | 15.63 | 18.00 | 18.73 | 15.32 | 1.074 times |
| 17 Fri May 2024 | 18.50 | 17.69 | 19.56 | 17.58 | 1.086 times |
| 10 Fri May 2024 | 17.74 | 17.30 | 18.20 | 16.55 | 0.811 times |
| 03 Fri May 2024 | 17.06 | 16.25 | 17.59 | 15.97 | 0.815 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cibus Corp (CBUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 14.46 | 17.01 | 19.56 | 14.37 | 0.711 times |
| 30 Tue Apr 2024 | 17.05 | 21.99 | 22.46 | 14.36 | 1.245 times |
| 28 Thu Mar 2024 | 22.46 | 17.94 | 23.18 | 17.45 | 1.945 times |
| 29 Thu Feb 2024 | 17.44 | 17.28 | 19.25 | 16.67 | 0.679 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cibus Corp (CBUS)
Price action analysis of Cibus Corp ( (CBUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cibus Corp ( (CBUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cibus Corp ( (CBUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cibus Corp ( (CBUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cibus Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cibus Corp in short term and the sell signal is strong.
Cibus Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cibus Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cibus Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.71 and Cibus Corp (CBUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cibus Corp (CBUS) stock. Volume based technical analysis of Cibus Corp (CBUS) stock is negative.
Cibus Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cibus Corp ( (CBUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cibus Corp ( (CBUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cibus Corp ( (CBUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cibus Corp ( (CBUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cibus Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cibus Corp in short term and the sell signal is strong.
Cibus Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cibus Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cibus Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.71 and Cibus Corp (CBUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cibus Corp (CBUS) stock. Volume based technical analysis of Cibus Corp (CBUS) stock is negative.
Cibus Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.