(CBUS) Cibus Corp complete technical analysis [charts+indicators] | Buy/Sell Cibus Corp | (CBUS) share price targets
Complete technical analysis of Cibus Corp (CBUS) by charts plus indicators, forecast predictions and share price targets for Cibus Corp (CBUS)
Cibus Corp trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-07-26 View latest technical analysis
10 day averaged volume of Cibus Corp is 108352
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 9.85 | 10.14 | 10.37 | 9.56 | 0.566 times |
| 25 Thu Jul 2024 | 9.97 | 9.69 | 10.22 | 9.58 | 0.825 times |
| 24 Wed Jul 2024 | 9.64 | 9.41 | 9.73 | 9.27 | 0.698 times |
| 23 Tue Jul 2024 | 9.48 | 9.48 | 9.74 | 9.34 | 0.886 times |
| 22 Mon Jul 2024 | 9.54 | 9.47 | 9.77 | 9.06 | 0.586 times |
| 19 Fri Jul 2024 | 9.40 | 9.59 | 9.89 | 9.19 | 1.015 times |
| 18 Thu Jul 2024 | 9.59 | 10.19 | 10.27 | 9.48 | 0.791 times |
| 17 Wed Jul 2024 | 10.23 | 10.31 | 10.67 | 9.63 | 1.189 times |
| 16 Tue Jul 2024 | 10.38 | 10.41 | 10.77 | 10.22 | 1.134 times |
| 15 Mon Jul 2024 | 10.37 | 10.09 | 10.41 | 9.84 | 1.174 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10.1 as stoploss in an intra day sell trade for a target of 9.25. However, stock will show a bullish move above 10.1.
Share price targets for Cibus Corp (CBUS)
| Target Type | Value |
| Downside Target | 7.41 |
| Downside Target | 7.68 |
| Downside Target | 8.16 |
| Downside Target | 8.71 |
| Downside Target | 9.06 |
| Upside Target | 9.94 |
| Upside Target | 10.14 |
| Upside Target | 10.37 |
| Upside Target | 10.77 |
| Upside Target | 14.36 |
| Upside Target | 15.00 |
| Upside Target | 17.45 |
| Upside Target | 19.56 |
| Upside Target | 22.46 |
| Upside Target | 23.18 |
Intraday share price targets for Cibus Corp (CBUS)
| Target Type | Value |
| Downside Intraday Target | 9.15 |
| Downside Intraday Target | 8.45 |
| Upside Intraday Target | 10.46 |
| Upside Intraday Target | 11.07 |
| Downside Intraday Target | 9.76 |
Weekly technical analysis of Cibus Corp (CBUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 9.85 | 9.47 | 10.37 | 9.06 | 0.671 times |
| 19 Fri Jul 2024 | 9.40 | 10.09 | 10.77 | 9.19 | 0.548 times |
| 12 Fri Jul 2024 | 9.94 | 8.21 | 10.14 | 7.41 | 3.105 times |
| 05 Fri Jul 2024 | 8.08 | 8.71 | 8.71 | 7.68 | 0.648 times |
| 03 Wed Jul 2024 | 8.40 | 9.74 | 9.94 | 8.16 | 0.174 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cibus Corp (CBUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 9.85 | 9.74 | 10.77 | 7.41 | 0.476 times |
| 28 Fri Jun 2024 | 9.85 | 15.00 | 15.00 | 8.31 | 4.607 times |
| 31 Fri May 2024 | 14.46 | 17.01 | 19.56 | 14.37 | 0.711 times |
| 30 Tue Apr 2024 | 17.05 | 21.99 | 22.46 | 14.36 | 1.245 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cibus Corp (CBUS)
Price action analysis of Cibus Corp ( (CBUS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cibus Corp ( (CBUS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cibus Corp ( (CBUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cibus Corp ( (CBUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cibus Corp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cibus Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cibus Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cibus Corp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cibus Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.9 and Cibus Corp (CBUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cibus Corp (CBUS) stock. Volume based technical analysis of Cibus Corp (CBUS) stock is negative.
Cibus Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cibus Corp ( (CBUS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cibus Corp ( (CBUS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cibus Corp ( (CBUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cibus Corp ( (CBUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cibus Corp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cibus Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cibus Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cibus Corp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cibus Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.9 and Cibus Corp (CBUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cibus Corp (CBUS) stock. Volume based technical analysis of Cibus Corp (CBUS) stock is negative.
Cibus Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.