(CBZ) Cbiz Inc complete technical analysis [charts+indicators] | Buy/Sell Cbiz Inc | (CBZ) share price targets
Complete technical analysis of Cbiz Inc (CBZ) by charts plus indicators, forecast predictions and share price targets for Cbiz Inc (CBZ)
Cbiz Inc trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-06-24 View latest technical analysis
10 day averaged volume of Cbiz Inc is 353730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 74.95 | 75.37 | 75.98 | 74.87 | 1.189 times |
| 21 Fri Jun 2024 | 75.02 | 75.38 | 75.50 | 74.71 | 1.733 times |
| 20 Thu Jun 2024 | 75.56 | 76.66 | 77.15 | 75.27 | 1.127 times |
| 18 Tue Jun 2024 | 76.92 | 76.04 | 77.28 | 76.04 | 1.354 times |
| 18 Tue Jun 2024 | 76.92 | 76.04 | 77.28 | 76.04 | 1.354 times |
| 17 Mon Jun 2024 | 76.11 | 74.92 | 76.75 | 74.74 | 0.89 times |
| 14 Fri Jun 2024 | 75.15 | 74.76 | 75.53 | 74.56 | 0.583 times |
| 13 Thu Jun 2024 | 75.57 | 75.47 | 75.80 | 74.53 | 0.642 times |
| 12 Wed Jun 2024 | 75.64 | 76.02 | 76.98 | 75.49 | 0.689 times |
| 11 Tue Jun 2024 | 74.70 | 74.00 | 74.99 | 73.38 | 0.863 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 74.6 as stoploss in an intra day buy trade for a target of 75.5. However, stock will show a bearish move below 74.6.
Share price targets for Cbiz Inc (CBZ)
| Target Type | Value |
| Downside Target | 63.07 |
| Downside Target | 70.72 |
| Downside Target | 73.38 |
| Upside Target | 76.95 |
| Upside Target | 76.98 |
| Upside Target | 77.28 |
| Upside Target | 78.71 |
| Upside Target | 79.55 |
| Upside Target | 80.42 |
Intraday share price targets for Cbiz Inc (CBZ)
| Target Type | Value |
| Downside Intraday Target | 74.55 |
| Downside Intraday Target | 74.16 |
| Upside Intraday Target | 75.66 |
| Upside Intraday Target | 76.38 |
| Upside Intraday Target | 75.27 |
Weekly technical analysis of Cbiz Inc (CBZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 74.95 | 75.37 | 75.98 | 74.87 | 0.282 times |
| 21 Fri Jun 2024 | 75.02 | 76.04 | 77.28 | 74.71 | 1.878 times |
| 18 Tue Jun 2024 | 76.92 | 74.92 | 77.28 | 74.74 | 0.633 times |
| 14 Fri Jun 2024 | 75.15 | 73.73 | 76.98 | 73.38 | 0.986 times |
| 07 Fri Jun 2024 | 73.79 | 76.61 | 76.95 | 73.43 | 1.043 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cbiz Inc (CBZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 74.95 | 76.61 | 77.28 | 73.38 | 1.008 times |
| 31 Fri May 2024 | 75.82 | 71.49 | 80.42 | 70.84 | 0.819 times |
| 30 Tue Apr 2024 | 71.18 | 78.48 | 78.71 | 70.72 | 0.84 times |
| 28 Thu Mar 2024 | 78.50 | 75.32 | 79.55 | 73.47 | 1.156 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cbiz Inc (CBZ)
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cbiz Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cbiz Inc in short term and the sell signal is strong.
Cbiz Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cbiz Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cbiz Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.71 and Cbiz Inc (CBZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cbiz Inc (CBZ) stock. Volume based technical analysis of Cbiz Inc (CBZ) stock is negative.
Cbiz Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cbiz Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cbiz Inc in short term and the sell signal is strong.
Cbiz Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cbiz Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cbiz Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.71 and Cbiz Inc (CBZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cbiz Inc (CBZ) stock. Volume based technical analysis of Cbiz Inc (CBZ) stock is negative.
Cbiz Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.