(CBZ) Cbiz Inc complete technical analysis [charts+indicators] | Buy/Sell Cbiz Inc | (CBZ) share price targets
Complete technical analysis of Cbiz Inc (CBZ) by charts plus indicators, forecast predictions and share price targets for Cbiz Inc (CBZ)
Cbiz Inc trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Cbiz Inc is 263314
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 71.93 | 71.33 | 72.54 | 71.29 | 1.175 times |
| 22 Thu May 2025 | 72.25 | 71.74 | 72.32 | 70.82 | 0.937 times |
| 21 Wed May 2025 | 71.72 | 72.39 | 73.19 | 71.64 | 0.957 times |
| 20 Tue May 2025 | 73.60 | 73.97 | 74.36 | 73.37 | 1.027 times |
| 19 Mon May 2025 | 74.25 | 73.52 | 74.34 | 73.20 | 0.74 times |
| 16 Fri May 2025 | 74.13 | 73.01 | 74.44 | 72.73 | 1.069 times |
| 15 Thu May 2025 | 72.96 | 72.83 | 73.64 | 72.23 | 0.907 times |
| 14 Wed May 2025 | 72.60 | 73.51 | 74.19 | 72.52 | 0.96 times |
| 13 Tue May 2025 | 73.83 | 74.05 | 74.95 | 73.52 | 1.106 times |
| 12 Mon May 2025 | 74.02 | 73.95 | 74.58 | 72.87 | 1.397 times |
My analysis of stock is bullish for shortterm, and stock might move up till 73.9 or till 76.5. Use a stoploss of 71.67 and if this stock hits its stoploss, then it can fall down till 69.46
Share price targets for Cbiz Inc (CBZ)
| Target Type | Value |
| Downside Target | 64.85 |
| Downside Target | 70.66 |
| Upside Target | 74.95 |
| Upside Target | 77.24 |
| Upside Target | 77.88 |
| Upside Target | 78.99 |
| Upside Target | 80.09 |
| Upside Target | 80.65 |
| Upside Target | 86.73 |
| Upside Target | 90.13 |
Intraday share price targets for Cbiz Inc (CBZ)
| Target Type | Value |
| Downside Intraday Target | 70.38 |
| Downside Intraday Target | 68.83 |
| Upside Intraday Target | 73.92 |
| Upside Intraday Target | 75.91 |
| Upside Intraday Target | 72.37 |
Weekly technical analysis of Cbiz Inc (CBZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 71.93 | 73.52 | 74.36 | 70.82 | 0.889 times |
| 16 Fri May 2025 | 74.13 | 73.95 | 74.95 | 72.23 | 0.904 times |
| 09 Fri May 2025 | 72.43 | 71.67 | 73.43 | 70.66 | 0.638 times |
| 02 Fri May 2025 | 71.79 | 65.93 | 72.01 | 64.85 | 0.989 times |
| 25 Fri Apr 2025 | 66.19 | 76.98 | 77.24 | 65.00 | 5.499 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cbiz Inc (CBZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 71.93 | 67.82 | 74.95 | 67.18 | 0.495 times |
| 30 Wed Apr 2025 | 68.10 | 75.46 | 80.65 | 64.85 | 1.398 times |
| 31 Mon Mar 2025 | 75.86 | 78.19 | 78.99 | 66.01 | 1.2 times |
| 28 Fri Feb 2025 | 78.17 | 84.72 | 90.13 | 77.88 | 1.302 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cbiz Inc (CBZ)
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cbiz Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cbiz Inc in short term but the buy signal is initial and weak.
Cbiz Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cbiz Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cbiz Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.14 and Cbiz Inc (CBZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cbiz Inc (CBZ) stock. Volume based technical analysis of Cbiz Inc (CBZ) stock is negative.
Cbiz Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cbiz Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cbiz Inc in short term but the buy signal is initial and weak.
Cbiz Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cbiz Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cbiz Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.14 and Cbiz Inc (CBZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cbiz Inc (CBZ) stock. Volume based technical analysis of Cbiz Inc (CBZ) stock is negative.
Cbiz Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.