Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCB) Coastal Financial complete technical analysis [charts+indicators] | Buy/Sell Coastal Financial | (CCB) share price targets

Complete technical analysis of Coastal Financial (CCB) by charts plus indicators, forecast predictions and share price targets for Coastal Financial (CCB)

Coastal Financial trades in USA in Finance sector.

Showing technical analysis as on 2025-06-20 View latest technical analysis

10 day averaged volume of Coastal Financial is 88750

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	86.04	83.79	86.47	83.50	1.65 times
18 Wed Jun 2025	83.11	82.16	83.88	81.00	0.675 times
17 Tue Jun 2025	82.31	82.60	83.68	82.24	0.86 times
13 Fri Jun 2025	83.08	85.39	85.39	82.75	1.016 times
12 Thu Jun 2025	86.58	87.23	87.27	85.25	0.972 times
11 Wed Jun 2025	88.19	91.73	92.63	87.56	1.059 times
10 Tue Jun 2025	91.38	89.77	92.32	89.46	2.542 times
09 Mon Jun 2025	89.44	87.32	89.56	86.50	0.772 times
06 Fri Jun 2025	87.12	86.60	87.58	85.53	0.681 times
05 Thu Jun 2025	85.44	85.89	86.33	84.98	0.632 times

My analysis of stock is bearish for shortterm, and stock might move down till 84.7 or till 82.1. Use a stoploss of 86.91 and if the stock hits stoploss, then it can shoot up till 89.1

Share price targets for Coastal Financial (CCB)

Target Type	Value
Downside Target	76.11
Downside Target	77.70
Downside Target	80.19
Downside Target	82.75
Downside Target	84.94
Upside Target	89.33
Upside Target	90.24
Upside Target	91.65
Upside Target	92.63
Upside Target	98.96
Upside Target	102.25

Intraday share price targets for Coastal Financial (CCB)

Target Type	Value
Downside Intraday Target	82.54
Downside Intraday Target	79.03
Upside Intraday Target	88.01
Upside Intraday Target	89.97
Downside Intraday Target	84.5

Weekly technical analysis of Coastal Financial (CCB)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	86.04	82.60	86.47	81.00	0.501 times
13 Fri Jun 2025	83.08	87.32	92.63	82.75	1.671 times
06 Fri Jun 2025	87.12	88.12	89.43	84.98	1.429 times
30 Fri May 2025	87.89	87.42	89.33	86.01	0.608 times
23 Fri May 2025	86.01	88.38	90.24	84.94	0.82 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Coastal Financial (CCB)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	86.04	88.12	92.63	81.00	0.607 times
30 Fri May 2025	87.89	82.00	90.24	77.70	0.962 times
30 Wed Apr 2025	82.15	90.37	91.65	76.11	0.741 times
31 Mon Mar 2025	90.41	98.65	102.25	80.19	1.223 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Coastal Financial (CCB)

Price action analysis of Coastal Financial ( (CCB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Coastal Financial ( (CCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Coastal Financial ( (CCB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Coastal Financial ( (CCB) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Coastal Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Coastal Financial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Coastal Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Coastal Financial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Coastal Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.07 and Coastal Financial (CCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Coastal Financial (CCB) stock. Volume based technical analysis of Coastal Financial (CCB) stock is negative.

Coastal Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.