(CCB) Coastal Financial complete technical analysis [charts+indicators] | Buy/Sell Coastal Financial | (CCB) share price targets
Complete technical analysis of Coastal Financial (CCB) by charts plus indicators, forecast predictions and share price targets for Coastal Financial (CCB)
Coastal Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-08-08 View latest technical analysis
10 day averaged volume of Coastal Financial is 156580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 99.17 | 96.63 | 99.53 | 94.99 | 1.003 times |
| 07 Thu Aug 2025 | 95.51 | 95.50 | 95.80 | 94.54 | 0.917 times |
| 06 Wed Aug 2025 | 95.23 | 95.18 | 95.69 | 94.01 | 0.692 times |
| 05 Tue Aug 2025 | 95.18 | 95.00 | 95.55 | 93.40 | 0.807 times |
| 01 Fri Aug 2025 | 92.40 | 95.75 | 95.83 | 92.11 | 1.381 times |
| 31 Thu Jul 2025 | 96.20 | 98.92 | 98.92 | 95.94 | 0.794 times |
| 30 Wed Jul 2025 | 99.52 | 97.34 | 99.96 | 94.87 | 1.393 times |
| 29 Tue Jul 2025 | 97.19 | 99.47 | 100.39 | 91.25 | 1.671 times |
| 28 Mon Jul 2025 | 101.46 | 103.00 | 103.87 | 99.83 | 0.925 times |
| 25 Fri Jul 2025 | 102.32 | 100.29 | 102.54 | 98.42 | 0.658 times |
My analysis of stock is bullish for shortterm, and stock might move up till 101.9 or till 105.3. Use a stoploss of 98.97 and if this stock hits its stoploss, then it can fall down till 96.09
Share price targets for Coastal Financial (CCB)
| Target Type | Value |
| Downside Target | 76.11 |
| Downside Target | 77.70 |
| Downside Target | 81.00 |
| Downside Target | 90.24 |
| Downside Target | 98.42 |
| Upside Target | 100.00 |
| Upside Target | 100.15 |
| Upside Target | 102.92 |
| Upside Target | 103.50 |
| Upside Target | 103.87 |
| Upside Target | 105.57 |
| Upside Target | 106.38 |
Intraday share price targets for Coastal Financial (CCB)
| Target Type | Value |
| Downside Intraday Target | 95.2 |
| Downside Intraday Target | 91.24 |
| Upside Intraday Target | 101.33 |
| Upside Intraday Target | 103.5 |
| Downside Intraday Target | 97.37 |
Weekly technical analysis of Coastal Financial (CCB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 99.17 | 95.00 | 99.53 | 93.40 | 0.555 times |
| 01 Fri Aug 2025 | 92.40 | 103.00 | 103.87 | 91.25 | 1.975 times |
| 25 Fri Jul 2025 | 102.32 | 101.88 | 102.92 | 98.42 | 0.829 times |
| 18 Fri Jul 2025 | 101.70 | 101.80 | 103.50 | 95.04 | 1.121 times |
| 11 Fri Jul 2025 | 101.56 | 102.43 | 105.57 | 100.00 | 0.738 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coastal Financial (CCB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 99.17 | 95.75 | 99.53 | 92.11 | 0.262 times |
| 31 Thu Jul 2025 | 96.20 | 96.48 | 106.38 | 91.25 | 1.211 times |
| 30 Mon Jun 2025 | 96.87 | 88.12 | 100.15 | 81.00 | 1.213 times |
| 30 Fri May 2025 | 87.89 | 82.00 | 90.24 | 77.70 | 0.962 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coastal Financial (CCB)
Price action analysis of Coastal Financial ( (CCB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Coastal Financial ( (CCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coastal Financial ( (CCB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coastal Financial ( (CCB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coastal Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Coastal Financial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coastal Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Coastal Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Coastal Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.25 and Coastal Financial (CCB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Coastal Financial (CCB) stock. Volume based technical analysis of Coastal Financial (CCB) stock is negative.
Coastal Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coastal Financial ( (CCB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Coastal Financial ( (CCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coastal Financial ( (CCB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coastal Financial ( (CCB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coastal Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Coastal Financial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coastal Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Coastal Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Coastal Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.25 and Coastal Financial (CCB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Coastal Financial (CCB) stock. Volume based technical analysis of Coastal Financial (CCB) stock is negative.
Coastal Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.