(CCBG) Capital City complete technical analysis [charts+indicators] | Buy/Sell Capital City | (CCBG) share price targets
Complete technical analysis of Capital City (CCBG) by charts plus indicators, forecast predictions and share price targets for Capital City (CCBG)
Capital City trades in USA in Finance sector.
Showing technical analysis as on 2024-08-09 View latest technical analysis
10 day averaged volume of Capital City is 49530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 32.20 | 31.95 | 32.34 | 31.68 | 0.43 times |
| 08 Thu Aug 2024 | 32.09 | 32.12 | 32.16 | 31.60 | 0.3 times |
| 07 Wed Aug 2024 | 31.78 | 32.01 | 32.17 | 31.58 | 0.623 times |
| 06 Tue Aug 2024 | 31.84 | 31.72 | 32.38 | 31.01 | 1.011 times |
| 05 Mon Aug 2024 | 31.79 | 32.09 | 32.69 | 31.12 | 1.512 times |
| 02 Fri Aug 2024 | 33.25 | 32.68 | 33.25 | 32.46 | 0.767 times |
| 01 Thu Aug 2024 | 34.01 | 35.27 | 35.27 | 33.40 | 0.8 times |
| 31 Wed Jul 2024 | 35.50 | 35.65 | 36.23 | 35.06 | 1.556 times |
| 30 Tue Jul 2024 | 35.57 | 35.44 | 36.20 | 34.50 | 0.993 times |
| 29 Mon Jul 2024 | 35.20 | 34.53 | 35.24 | 34.14 | 0.895 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31.7 as stoploss in an intra day buy trade for a target of 33.23. However, stock will show a bearish move below 31.7.
Share price targets for Capital City (CCBG)
| Target Type | Value |
| Downside Target | 25.45 |
| Downside Target | 26.42 |
| Downside Target | 28.12 |
| Downside Target | 29.82 |
| Downside Target | 31.01 |
| Downside Target | 31.71 |
| Upside Target | 32.46 |
| Upside Target | 32.69 |
| Upside Target | 33.00 |
| Upside Target | 35.27 |
| Upside Target | 36.23 |
| Upside Target | 36.49 |
Intraday share price targets for Capital City (CCBG)
| Target Type | Value |
| Downside Intraday Target | 31.24 |
| Downside Intraday Target | 30.29 |
| Upside Intraday Target | 32.92 |
| Upside Intraday Target | 33.65 |
| Downside Intraday Target | 31.97 |
Weekly technical analysis of Capital City (CCBG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 32.20 | 32.09 | 32.69 | 31.01 | 0.774 times |
| 02 Fri Aug 2024 | 33.25 | 34.53 | 36.23 | 32.46 | 1.017 times |
| 26 Fri Jul 2024 | 35.63 | 32.17 | 36.49 | 31.71 | 0.988 times |
| 19 Fri Jul 2024 | 32.10 | 30.56 | 33.00 | 29.82 | 1.262 times |
| 12 Fri Jul 2024 | 29.75 | 27.10 | 30.14 | 26.80 | 4.764 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Capital City (CCBG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 32.20 | 35.27 | 35.27 | 31.01 | 0.286 times |
| 31 Wed Jul 2024 | 35.50 | 28.54 | 36.49 | 26.72 | 1.37 times |
| 28 Fri Jun 2024 | 28.44 | 27.48 | 28.56 | 25.45 | 1.102 times |
| 31 Fri May 2024 | 27.16 | 26.53 | 28.58 | 26.42 | 1.108 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Capital City (CCBG)
Price action analysis of Capital City ( (CCBG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Capital City ( (CCBG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital City ( (CCBG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital City ( (CCBG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital City stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Capital City in short term but the sell signal is initial and weak.
Capital City Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Capital City in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Capital City is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.57 and Capital City (CCBG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capital City (CCBG) stock. Volume based technical analysis of Capital City (CCBG) stock is negative.
Capital City Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Capital City ( (CCBG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Capital City ( (CCBG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital City ( (CCBG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital City ( (CCBG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital City stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Capital City in short term but the sell signal is initial and weak.
Capital City Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Capital City in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Capital City is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.57 and Capital City (CCBG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capital City (CCBG) stock. Volume based technical analysis of Capital City (CCBG) stock is negative.
Capital City Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.