(CCBG) Capital City complete technical analysis [charts+indicators] | Buy/Sell Capital City | (CCBG) share price targets
Complete technical analysis of Capital City (CCBG) by charts plus indicators, forecast predictions and share price targets for Capital City (CCBG)
Capital City trades in USA in Finance sector.
Showing technical analysis as on 2024-08-15 View latest technical analysis
10 day averaged volume of Capital City is 33813
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 32.23 | 32.06 | 32.88 | 31.99 | 0.807 times |
| 14 Wed Aug 2024 | 31.38 | 31.61 | 31.73 | 31.17 | 0.443 times |
| 13 Tue Aug 2024 | 31.54 | 31.64 | 31.77 | 31.23 | 0.76 times |
| 12 Mon Aug 2024 | 31.51 | 32.43 | 32.43 | 31.35 | 0.825 times |
| 09 Fri Aug 2024 | 32.20 | 31.95 | 32.34 | 31.68 | 0.63 times |
| 08 Thu Aug 2024 | 32.09 | 32.12 | 32.16 | 31.60 | 0.439 times |
| 07 Wed Aug 2024 | 31.78 | 32.01 | 32.17 | 31.58 | 0.912 times |
| 06 Tue Aug 2024 | 31.84 | 31.72 | 32.38 | 31.01 | 1.481 times |
| 05 Mon Aug 2024 | 31.79 | 32.09 | 32.69 | 31.12 | 2.215 times |
| 02 Fri Aug 2024 | 33.25 | 32.68 | 33.25 | 32.46 | 1.123 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31.6 as stoploss in an intra day buy trade for a target of 33.17. However, stock will show a bearish move below 31.6.
Share price targets for Capital City (CCBG)
| Target Type | Value |
| Downside Target | 25.45 |
| Downside Target | 26.42 |
| Downside Target | 28.12 |
| Downside Target | 29.82 |
| Downside Target | 31.01 |
| Upside Target | 32.46 |
| Upside Target | 32.69 |
| Upside Target | 32.88 |
| Upside Target | 33.00 |
| Upside Target | 35.27 |
| Upside Target | 36.23 |
| Upside Target | 36.49 |
Intraday share price targets for Capital City (CCBG)
| Target Type | Value |
| Downside Intraday Target | 31.31 |
| Downside Intraday Target | 30.38 |
| Upside Intraday Target | 33.02 |
| Upside Intraday Target | 33.8 |
| Downside Intraday Target | 32.09 |
Weekly technical analysis of Capital City (CCBG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 32.23 | 32.43 | 32.88 | 31.17 | 0.5 times |
| 09 Fri Aug 2024 | 32.20 | 32.09 | 32.69 | 31.01 | 0.774 times |
| 02 Fri Aug 2024 | 33.25 | 34.53 | 36.23 | 32.46 | 1.017 times |
| 26 Fri Jul 2024 | 35.63 | 32.17 | 36.49 | 31.71 | 0.988 times |
| 19 Fri Jul 2024 | 32.10 | 30.56 | 33.00 | 29.82 | 1.262 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Capital City (CCBG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 32.23 | 35.27 | 35.27 | 31.01 | 0.387 times |
| 31 Wed Jul 2024 | 35.50 | 28.54 | 36.49 | 26.72 | 1.37 times |
| 28 Fri Jun 2024 | 28.44 | 27.48 | 28.56 | 25.45 | 1.102 times |
| 31 Fri May 2024 | 27.16 | 26.53 | 28.58 | 26.42 | 1.108 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Capital City (CCBG)
Price action analysis of Capital City ( (CCBG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Capital City ( (CCBG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Capital City ( (CCBG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital City ( (CCBG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital City stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Capital City in short term but the sell signal is initial and weak.
Capital City Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Capital City in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Capital City is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.98 and Capital City (CCBG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Capital City (CCBG) stock. Volume based technical analysis of Capital City (CCBG) stock is negative.
Capital City Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Capital City ( (CCBG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Capital City ( (CCBG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Capital City ( (CCBG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital City ( (CCBG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital City stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Capital City in short term but the sell signal is initial and weak.
Capital City Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Capital City in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Capital City is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.98 and Capital City (CCBG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Capital City (CCBG) stock. Volume based technical analysis of Capital City (CCBG) stock is negative.
Capital City Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.