(CCL) Carnival Corporation complete technical analysis [charts+indicators] | Buy/Sell Carnival Corporation | (CCL) share price targets
Complete technical analysis of Carnival Corporation (CCL) by charts plus indicators, forecast predictions and share price targets for Carnival Corporation (CCL)
Carnival Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-12 View latest technical analysis
10 day averaged volume of Carnival Corporation is 19349090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 23.57 | 23.58 | 23.74 | 23.24 | 1.179 times |
| 11 Wed Jun 2025 | 23.87 | 24.60 | 24.63 | 23.78 | 1.103 times |
| 10 Tue Jun 2025 | 24.51 | 24.26 | 24.52 | 24.12 | 0.725 times |
| 09 Mon Jun 2025 | 24.21 | 24.46 | 24.66 | 24.16 | 0.926 times |
| 06 Fri Jun 2025 | 24.28 | 24.29 | 24.32 | 24.00 | 0.861 times |
| 05 Thu Jun 2025 | 24.02 | 23.77 | 24.40 | 23.68 | 1.24 times |
| 04 Wed Jun 2025 | 23.83 | 23.92 | 24.01 | 23.59 | 1.092 times |
| 03 Tue Jun 2025 | 23.93 | 23.61 | 24.03 | 23.48 | 1.096 times |
| 02 Mon Jun 2025 | 23.54 | 23.07 | 23.59 | 22.90 | 1.029 times |
| 30 Fri May 2025 | 23.22 | 23.05 | 23.34 | 22.90 | 1.155 times |
My analysis of stock is bullish for shortterm, and stock might move up till 24.1 or till 24.9. Use a stoploss of 23.41 and if this stock hits its stoploss, then it can fall down till 22.75
Share price targets for Carnival Corporation (CCL)
| Target Type | Value |
| Downside Target | 15.07 |
| Downside Target | 18.16 |
| Downside Target | 20.05 |
| Downside Target | 21.55 |
| Downside Target | 22.59 |
| Upside Target | 23.67 |
| Upside Target | 24.40 |
| Upside Target | 24.47 |
| Upside Target | 24.66 |
| Upside Target | 27.82 |
Intraday share price targets for Carnival Corporation (CCL)
| Target Type | Value |
| Downside Intraday Target | 22.99 |
| Downside Intraday Target | 22.4 |
| Upside Intraday Target | 24.41 |
| Upside Intraday Target | 25.24 |
| Upside Intraday Target | 23.82 |
Weekly technical analysis of Carnival Corporation (CCL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 23.57 | 24.46 | 24.66 | 23.24 | 0.739 times |
| 06 Fri Jun 2025 | 24.28 | 23.07 | 24.40 | 22.90 | 1.24 times |
| 30 Fri May 2025 | 23.22 | 22.59 | 23.67 | 22.59 | 0.908 times |
| 23 Fri May 2025 | 22.25 | 22.98 | 23.41 | 21.62 | 0.636 times |
| 16 Fri May 2025 | 23.39 | 21.59 | 23.46 | 21.55 | 1.394 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carnival Corporation (CCL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 23.57 | 23.07 | 24.66 | 22.90 | 0.381 times |
| 30 Fri May 2025 | 23.22 | 18.68 | 23.67 | 18.51 | 0.814 times |
| 30 Wed Apr 2025 | 18.34 | 19.60 | 20.05 | 15.07 | 1.002 times |
| 31 Mon Mar 2025 | 19.53 | 23.82 | 24.47 | 18.16 | 1.612 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carnival Corporation (CCL)
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carnival Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Carnival Corporation in short term but the sell signal is initial and weak.
Carnival Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Carnival Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carnival Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.86 and Carnival Corporation (CCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Carnival Corporation (CCL) stock. Volume based technical analysis of Carnival Corporation (CCL) stock is negative.
Carnival Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carnival Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Carnival Corporation in short term but the sell signal is initial and weak.
Carnival Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Carnival Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carnival Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.86 and Carnival Corporation (CCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Carnival Corporation (CCL) stock. Volume based technical analysis of Carnival Corporation (CCL) stock is negative.
Carnival Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.