(CCM) Concord Medical complete technical analysis [charts+indicators] | Buy/Sell Concord Medical | (CCM) share price targets
Complete technical analysis of Concord Medical (CCM) by charts plus indicators, forecast predictions and share price targets for Concord Medical (CCM)
Concord Medical trades in USA in Health Care sector.
Showing technical analysis as on 2024-03-19 View latest technical analysis
10 day averaged volume of Concord Medical is 11920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 0.40 | 0.42 | 0.44 | 0.40 | 0.638 times |
| 18 Mon Mar 2024 | 0.45 | 0.48 | 0.48 | 0.45 | 0.738 times |
| 15 Fri Mar 2024 | 0.48 | 0.44 | 0.48 | 0.44 | 0.092 times |
| 14 Thu Mar 2024 | 0.40 | 0.41 | 0.41 | 0.40 | 0.738 times |
| 13 Wed Mar 2024 | 0.44 | 0.41 | 0.44 | 0.41 | 0.629 times |
| 12 Tue Mar 2024 | 0.41 | 0.41 | 0.42 | 0.41 | 0.352 times |
| 11 Mon Mar 2024 | 0.42 | 0.42 | 0.43 | 0.40 | 0.487 times |
| 08 Fri Mar 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 0.101 times |
| 07 Thu Mar 2024 | 0.43 | 0.43 | 0.46 | 0.43 | 0.403 times |
| 06 Wed Mar 2024 | 0.48 | 0.49 | 0.51 | 0.46 | 1.661 times |
Share price targets for Concord Medical (CCM)
| Target Type | Value |
| Downside Target | 0.40 |
| Upside Target | 0.43 |
| Upside Target | 0.48 |
| Upside Target | 0.49 |
| Upside Target | 0.56 |
| Upside Target | 0.67 |
| Upside Target | 0.69 |
| Upside Target | 0.82 |
| Upside Target | 0.92 |
| Upside Target | 1.00 |
| Upside Target | 1.01 |
| Upside Target | 1.15 |
| Upside Target | 1.19 |
| Upside Target | 1.22 |
Intraday share price targets for Concord Medical (CCM)
| Target Type | Value |
| Downside Intraday Target | 0.37 |
| Downside Intraday Target | 0.35 |
| Upside Intraday Target | 0.45 |
| Upside Intraday Target | 0.51 |
| Upside Intraday Target | 0.43 |
Weekly technical analysis of Concord Medical (CCM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 0.40 | 0.48 | 0.48 | 0.40 | 0.599 times |
| 15 Fri Mar 2024 | 0.48 | 0.42 | 0.48 | 0.40 | 0.238 times |
| 08 Fri Mar 2024 | 0.44 | 0.43 | 0.56 | 0.43 | 3.08 times |
| 01 Fri Mar 2024 | 0.52 | 0.45 | 0.67 | 0.40 | 4.349 times |
| 23 Fri Feb 2024 | 0.54 | 0.82 | 0.82 | 0.49 | 0.518 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Concord Medical (CCM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 0.40 | 0.49 | 0.56 | 0.40 | 3.48 times |
| 29 Thu Feb 2024 | 0.49 | 0.80 | 1.00 | 0.40 | 1.268 times |
| 31 Wed Jan 2024 | 0.78 | 1.12 | 1.15 | 0.69 | 0.789 times |
| 29 Fri Dec 2023 | 1.10 | 1.09 | 1.19 | 0.92 | 1.426 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Concord Medical (CCM)
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Concord Medical ( (CCM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord Medical ( (CCM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concord Medical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Concord Medical in short term but the buy signal is initial and weak.
Concord Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Concord Medical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Concord Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.44 and Concord Medical (CCM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concord Medical (CCM) stock. Volume based technical analysis of Concord Medical (CCM) stock is negative.
Concord Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Concord Medical ( (CCM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord Medical ( (CCM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concord Medical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Concord Medical in short term but the buy signal is initial and weak.
Concord Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Concord Medical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Concord Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.44 and Concord Medical (CCM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concord Medical (CCM) stock. Volume based technical analysis of Concord Medical (CCM) stock is negative.
Concord Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.