(CCM) Concord Medical complete technical analysis [charts+indicators] | Buy/Sell Concord Medical | (CCM) share price targets
Complete technical analysis of Concord Medical (CCM) by charts plus indicators, forecast predictions and share price targets for Concord Medical (CCM)
Concord Medical trades in USA in Health Care sector.
Showing technical analysis as on 2024-05-16 View latest technical analysis
10 day averaged volume of Concord Medical is 10854
Date | Daily Closing Price | Open | High | Low | Volume |
16 Thu May 2024 | 0.52 | 0.51 | 0.62 | 0.51 | 5.351 times |
15 Wed May 2024 | 0.58 | 0.54 | 0.58 | 0.54 | 0.381 times |
14 Tue May 2024 | 0.52 | 0.56 | 0.56 | 0.51 | 0.516 times |
13 Mon May 2024 | 0.54 | 0.54 | 0.57 | 0.54 | 0.424 times |
10 Fri May 2024 | 0.54 | 0.54 | 0.55 | 0.54 | 0.046 times |
09 Thu May 2024 | 0.56 | 0.54 | 0.56 | 0.54 | 0.074 times |
08 Wed May 2024 | 0.62 | 0.58 | 0.62 | 0.56 | 0.709 times |
07 Tue May 2024 | 0.63 | 0.59 | 0.64 | 0.54 | 0.838 times |
06 Mon May 2024 | 0.58 | 0.59 | 0.64 | 0.54 | 0.783 times |
03 Fri May 2024 | 0.63 | 0.72 | 0.72 | 0.62 | 0.516 times |
Stock of Concord Medical (CCM) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 0.5 as stoploss in an intra day buy trade for a target of 0.6. However, stock will show a bearish move below 0.5.
Share price targets for Concord Medical (CCM)
Target Type | Value |
Downside Target | 0.38 |
Downside Target | 0.40 |
Downside Target | 0.50 |
Downside Target | 0.51 |
Upside Target | 0.54 |
Upside Target | 0.62 |
Upside Target | 0.64 |
Upside Target | 0.69 |
Upside Target | 0.80 |
Upside Target | 0.85 |
Upside Target | 0.90 |
Upside Target | 1.00 |
Upside Target | 1.15 |
Intraday share price targets for Concord Medical (CCM)
Target Type | Value |
Downside Intraday Target | 0.48 |
Downside Intraday Target | 0.44 |
Upside Intraday Target | 0.59 |
Upside Intraday Target | 0.66 |
Upside Intraday Target | 0.55 |
Weekly technical analysis of Concord Medical (CCM)
Date | Weekly Closing Price | Open | High | Low | Volume |
16 Thu May 2024 | 0.52 | 0.54 | 0.62 | 0.51 | 2.723 times |
10 Fri May 2024 | 0.54 | 0.59 | 0.64 | 0.54 | 0.139 times |
03 Fri May 2024 | 0.63 | 0.54 | 0.90 | 0.54 | 6.598 times |
26 Fri Apr 2024 | 0.59 | 0.50 | 0.65 | 0.50 | 4.619 times |
19 Fri Apr 2024 | 0.55 | 0.66 | 0.66 | 0.50 | 0.759 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Concord Medical (CCM)
Date | Monthly Closing Price | Open | High | Low | Volume |
16 Thu May 2024 | 0.52 | 0.85 | 0.90 | 0.51 | 1.249 times |
30 Tue Apr 2024 | 0.85 | 0.54 | 0.85 | 0.50 | 0.365 times |
28 Thu Mar 2024 | 0.55 | 0.49 | 0.80 | 0.38 | 9.641 times |
29 Thu Feb 2024 | 0.49 | 0.80 | 1.00 | 0.40 | 1.268 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Concord Medical (CCM)
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Concord Medical ( (CCM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord Medical ( (CCM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Concord Medical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Concord Medical in short term and the sell signal is strong.
Concord Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Concord Medical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Concord Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.55 and Concord Medical (CCM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concord Medical (CCM) stock. Volume based technical analysis of Concord Medical (CCM) stock is negative.
Concord Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Concord Medical ( (CCM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord Medical ( (CCM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Concord Medical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Concord Medical in short term and the sell signal is strong.
Concord Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Concord Medical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Concord Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.55 and Concord Medical (CCM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concord Medical (CCM) stock. Volume based technical analysis of Concord Medical (CCM) stock is negative.
Concord Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.