(CCM) Concord Medical complete technical analysis [charts+indicators] | Buy/Sell Concord Medical | (CCM) share price targets
Complete technical analysis of Concord Medical (CCM) by charts plus indicators, forecast predictions and share price targets for Concord Medical (CCM)
Concord Medical trades in USA in Health Care sector.
Showing technical analysis as on 2024-08-23 View latest technical analysis
10 day averaged volume of Concord Medical is 12280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 6.94 | 7.20 | 7.20 | 6.81 | 0.432 times |
| 22 Thu Aug 2024 | 7.01 | 7.05 | 7.51 | 7.01 | 1.05 times |
| 21 Wed Aug 2024 | 7.17 | 7.01 | 7.90 | 7.01 | 2.891 times |
| 20 Tue Aug 2024 | 7.20 | 7.18 | 7.74 | 6.94 | 0.79 times |
| 19 Mon Aug 2024 | 7.46 | 7.17 | 7.46 | 7.00 | 0.106 times |
| 16 Fri Aug 2024 | 7.39 | 7.30 | 7.65 | 7.02 | 0.749 times |
| 15 Thu Aug 2024 | 7.59 | 7.61 | 7.61 | 7.49 | 0.269 times |
| 14 Wed Aug 2024 | 7.85 | 7.59 | 7.85 | 7.43 | 0.456 times |
| 13 Tue Aug 2024 | 7.75 | 6.97 | 8.26 | 6.68 | 1.458 times |
| 12 Mon Aug 2024 | 7.30 | 7.77 | 8.55 | 7.29 | 1.034 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5.6 or till 3.6. Use a stoploss of 7.18 and if the stock hits stoploss, then it can shoot up till 8.8
Share price targets for Concord Medical (CCM)
| Target Type | Value |
| Downside Target | 0.46 |
| Downside Target | 0.50 |
| Downside Target | 0.65 |
| Downside Target | 0.85 |
| Downside Target | 0.89 |
| Downside Target | 2.67 |
| Downside Target | 6.01 |
| Downside Target | 6.68 |
| Upside Target | 7.90 |
| Upside Target | 8.55 |
| Upside Target | 8.80 |
| Upside Target | 9.80 |
| Upside Target | 10.50 |
Intraday share price targets for Concord Medical (CCM)
| Target Type | Value |
| Downside Intraday Target | 6.53 |
| Downside Intraday Target | 6.13 |
| Upside Intraday Target | 7.62 |
| Upside Intraday Target | 8.31 |
| Upside Intraday Target | 7.22 |
Weekly technical analysis of Concord Medical (CCM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 6.94 | 7.17 | 7.90 | 6.81 | 1.329 times |
| 16 Fri Aug 2024 | 7.39 | 7.77 | 8.55 | 6.68 | 0.805 times |
| 09 Fri Aug 2024 | 8.11 | 8.80 | 8.80 | 6.01 | 0.185 times |
| 02 Fri Aug 2024 | 8.82 | 0.66 | 10.50 | 0.65 | 3.174 times |
| 26 Fri Jul 2024 | 0.69 | 0.89 | 0.89 | 0.66 | 2.26 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Concord Medical (CCM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 6.94 | 8.03 | 9.80 | 6.01 | 0.224 times |
| 31 Wed Jul 2024 | 7.88 | 0.88 | 10.50 | 0.65 | 0.046 times |
| 28 Fri Jun 2024 | 0.95 | 0.65 | 2.67 | 0.50 | 86.972 times |
| 31 Fri May 2024 | 0.50 | 0.85 | 0.90 | 0.46 | 1.631 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Concord Medical (CCM)
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord Medical ( (CCM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord Medical ( (CCM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Concord Medical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Concord Medical in short term but the sell signal is initial and weak.
Concord Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Concord Medical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Concord Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.32 and Concord Medical (CCM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concord Medical (CCM) stock. Volume based technical analysis of Concord Medical (CCM) stock is negative.
Concord Medical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord Medical ( (CCM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord Medical ( (CCM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Concord Medical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Concord Medical in short term but the sell signal is initial and weak.
Concord Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Concord Medical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Concord Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.32 and Concord Medical (CCM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concord Medical (CCM) stock. Volume based technical analysis of Concord Medical (CCM) stock is negative.
Concord Medical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.