(CCM) Concord Medical complete technical analysis [charts+indicators] | Buy/Sell Concord Medical | (CCM) share price targets
Complete technical analysis of Concord Medical (CCM) by charts plus indicators, forecast predictions and share price targets for Concord Medical (CCM)
Concord Medical trades in USA in Health Care sector.
Showing technical analysis as on 2024-09-10 View latest technical analysis
10 day averaged volume of Concord Medical is 13710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 5.24 | 5.73 | 5.73 | 5.24 | 0.124 times |
| 09 Mon Sep 2024 | 5.25 | 5.67 | 5.67 | 5.13 | 0.277 times |
| 06 Fri Sep 2024 | 5.85 | 5.51 | 6.04 | 5.51 | 0.824 times |
| 05 Thu Sep 2024 | 5.61 | 6.11 | 6.60 | 5.49 | 1.802 times |
| 04 Wed Sep 2024 | 5.86 | 5.77 | 6.00 | 5.40 | 0.751 times |
| 03 Tue Sep 2024 | 6.30 | 6.50 | 6.98 | 6.30 | 0.073 times |
| 30 Fri Aug 2024 | 6.49 | 6.96 | 7.76 | 6.44 | 2.349 times |
| 30 Fri Aug 2024 | 6.49 | 6.96 | 7.76 | 6.44 | 2.349 times |
| 29 Thu Aug 2024 | 6.54 | 6.32 | 6.60 | 6.24 | 0.686 times |
| 28 Wed Aug 2024 | 6.52 | 6.65 | 7.21 | 6.35 | 0.817 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 5, for a target of 5.9 or 6.65
Share price targets for Concord Medical (CCM)
| Target Type | Value |
| Downside Target | 0.46 |
| Downside Target | 0.50 |
| Downside Target | 0.65 |
| Downside Target | 0.90 |
| Downside Target | 2.67 |
| Downside Target | 5.13 |
| Upside Target | 5.40 |
| Upside Target | 5.73 |
| Upside Target | 6.01 |
| Upside Target | 6.24 |
| Upside Target | 6.44 |
| Upside Target | 6.81 |
| Upside Target | 6.98 |
| Upside Target | 7.76 |
| Upside Target | 7.90 |
| Upside Target | 9.80 |
| Upside Target | 10.50 |
Intraday share price targets for Concord Medical (CCM)
| Target Type | Value |
| Downside Intraday Target | 5 |
| Downside Intraday Target | 4.77 |
| Upside Intraday Target | 5.6 |
| Upside Intraday Target | 5.97 |
| Upside Intraday Target | 5.37 |
Weekly technical analysis of Concord Medical (CCM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 5.24 | 5.67 | 5.73 | 5.13 | 0.116 times |
| 06 Fri Sep 2024 | 5.85 | 6.50 | 6.98 | 5.40 | 1.469 times |
| 30 Fri Aug 2024 | 6.49 | 6.96 | 7.76 | 6.44 | 0.593 times |
| 30 Fri Aug 2024 | 6.49 | 6.83 | 7.76 | 6.24 | 0.839 times |
| 23 Fri Aug 2024 | 6.94 | 7.17 | 7.90 | 6.81 | 1.329 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Concord Medical (CCM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 5.24 | 6.50 | 6.98 | 5.13 | 0.152 times |
| 30 Fri Aug 2024 | 6.49 | 8.03 | 9.80 | 6.01 | 0.299 times |
| 31 Wed Jul 2024 | 7.88 | 0.88 | 10.50 | 0.65 | 0.046 times |
| 28 Fri Jun 2024 | 0.95 | 0.65 | 2.67 | 0.50 | 86.972 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Concord Medical (CCM)
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord Medical ( (CCM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord Medical ( (CCM) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Concord Medical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Concord Medical in short term but the sell signal is initial and weak.
Concord Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Concord Medical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Concord Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.19 and Concord Medical (CCM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concord Medical (CCM) stock. Volume based technical analysis of Concord Medical (CCM) stock is negative.
Concord Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord Medical ( (CCM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord Medical ( (CCM) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Concord Medical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Concord Medical in short term but the sell signal is initial and weak.
Concord Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Concord Medical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Concord Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.19 and Concord Medical (CCM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concord Medical (CCM) stock. Volume based technical analysis of Concord Medical (CCM) stock is negative.
Concord Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.