(CCM) Concord Medical complete technical analysis [charts+indicators] | Buy/Sell Concord Medical | (CCM) share price targets
Complete technical analysis of Concord Medical (CCM) by charts plus indicators, forecast predictions and share price targets for Concord Medical (CCM)
Concord Medical trades in USA in Health Care sector.
Showing technical analysis as on 2024-10-02 View latest technical analysis
10 day averaged volume of Concord Medical is 11710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 6.91 | 6.50 | 7.31 | 6.50 | 0.547 times |
| 01 Tue Oct 2024 | 6.49 | 7.00 | 7.30 | 6.49 | 0.231 times |
| 30 Mon Sep 2024 | 7.01 | 6.60 | 7.50 | 6.60 | 0.709 times |
| 27 Fri Sep 2024 | 6.50 | 6.15 | 6.81 | 6.15 | 0.905 times |
| 26 Thu Sep 2024 | 6.50 | 7.10 | 7.10 | 6.12 | 0.265 times |
| 25 Wed Sep 2024 | 6.50 | 5.83 | 6.99 | 5.83 | 0.999 times |
| 24 Tue Sep 2024 | 6.05 | 5.50 | 6.23 | 5.16 | 1.768 times |
| 23 Mon Sep 2024 | 5.48 | 5.53 | 5.63 | 5.32 | 0.871 times |
| 20 Fri Sep 2024 | 5.70 | 5.66 | 5.92 | 5.46 | 1.913 times |
| 19 Thu Sep 2024 | 5.53 | 5.31 | 5.75 | 5.16 | 1.699 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 7.2, for a target of 6.4 or 5.85
Share price targets for Concord Medical (CCM)
| Target Type | Value |
| Downside Target | 0.50 |
| Downside Target | 0.65 |
| Downside Target | 2.67 |
| Downside Target | 4.83 |
| Downside Target | 5.00 |
| Downside Target | 5.16 |
| Downside Target | 5.40 |
| Downside Target | 5.73 |
| Downside Target | 6.01 |
| Downside Target | 6.17 |
| Downside Target | 6.49 |
| Upside Target | 6.98 |
| Upside Target | 7.31 |
| Upside Target | 7.50 |
| Upside Target | 9.80 |
| Upside Target | 10.50 |
Intraday share price targets for Concord Medical (CCM)
| Target Type | Value |
| Downside Intraday Target | 6.43 |
| Downside Intraday Target | 5.96 |
| Upside Intraday Target | 7.44 |
| Upside Intraday Target | 7.98 |
| Upside Intraday Target | 6.97 |
Weekly technical analysis of Concord Medical (CCM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 6.91 | 6.60 | 7.50 | 6.49 | 0.309 times |
| 27 Fri Sep 2024 | 6.50 | 5.53 | 7.10 | 5.16 | 0.882 times |
| 20 Fri Sep 2024 | 5.70 | 5.00 | 6.17 | 5.00 | 2.626 times |
| 13 Fri Sep 2024 | 5.07 | 5.67 | 5.73 | 4.83 | 0.514 times |
| 06 Fri Sep 2024 | 5.85 | 6.50 | 6.98 | 5.40 | 1.469 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Concord Medical (CCM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 6.91 | 7.00 | 7.31 | 6.49 | 0.046 times |
| 30 Mon Sep 2024 | 7.01 | 6.50 | 7.50 | 4.83 | 0.577 times |
| 30 Fri Aug 2024 | 6.49 | 8.03 | 9.80 | 6.01 | 0.299 times |
| 31 Wed Jul 2024 | 7.88 | 0.88 | 10.50 | 0.65 | 0.046 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Concord Medical (CCM)
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concord Medical ( (CCM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concord Medical ( (CCM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Concord Medical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Concord Medical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concord Medical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Concord Medical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Concord Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.07 and Concord Medical (CCM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Concord Medical (CCM) stock. Volume based technical analysis of Concord Medical (CCM) stock is negative.
Concord Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concord Medical ( (CCM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concord Medical ( (CCM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Concord Medical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Concord Medical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concord Medical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Concord Medical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Concord Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.07 and Concord Medical (CCM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Concord Medical (CCM) stock. Volume based technical analysis of Concord Medical (CCM) stock is negative.
Concord Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.