(CCM) Concord Medical complete technical analysis [charts+indicators] | Buy/Sell Concord Medical | (CCM) share price targets
Complete technical analysis of Concord Medical (CCM) by charts plus indicators, forecast predictions and share price targets for Concord Medical (CCM)
Concord Medical trades in USA in Health Care sector.
Showing technical analysis as on 2024-12-27 View latest technical analysis
10 day averaged volume of Concord Medical is 3241
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 5.02 | 4.97 | 5.20 | 4.97 | 0.876 times |
| 26 Thu Dec 2024 | 4.90 | 4.25 | 4.94 | 4.17 | 3.815 times |
| 24 Tue Dec 2024 | 4.52 | 4.46 | 4.97 | 4.46 | 1.044 times |
| 23 Mon Dec 2024 | 4.50 | 4.70 | 4.76 | 4.50 | 1.016 times |
| 20 Fri Dec 2024 | 4.42 | 4.43 | 4.94 | 4.42 | 0.551 times |
| 18 Wed Dec 2024 | 4.38 | 4.80 | 4.87 | 4.38 | 0.498 times |
| 17 Tue Dec 2024 | 4.41 | 4.73 | 4.73 | 4.41 | 0.324 times |
| 16 Mon Dec 2024 | 4.89 | 4.73 | 5.17 | 4.71 | 1.101 times |
| 13 Fri Dec 2024 | 4.95 | 4.55 | 5.25 | 4.55 | 0.722 times |
| 12 Thu Dec 2024 | 4.55 | 4.58 | 4.58 | 4.55 | 0.215 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 5, but if it comes below 5, then a intra day sell could be more profitable.
If you take a sell trade below 5, then use 5 as stoploss and 4.72 as target. However if you take a buy trade in stock , then use 5 as stoploss and 5.2 as target.
Share price targets for Concord Medical (CCM)
| Target Type | Value |
| Downside Target | 4.17 |
| Downside Target | 4.38 |
| Downside Target | 4.60 |
| Downside Target | 4.83 |
| Downside Target | 4.94 |
| Upside Target | 5.17 |
| Upside Target | 5.52 |
| Upside Target | 6.00 |
| Upside Target | 6.01 |
| Upside Target | 6.49 |
| Upside Target | 7.50 |
| Upside Target | 9.07 |
| Upside Target | 9.20 |
| Upside Target | 9.80 |
Intraday share price targets for Concord Medical (CCM)
| Target Type | Value |
| Downside Intraday Target | 4.39 |
| Downside Intraday Target | 3.77 |
| Upside Intraday Target | 5.42 |
| Upside Intraday Target | 5.83 |
| Downside Intraday Target | 4.8 |
Weekly technical analysis of Concord Medical (CCM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 5.02 | 4.70 | 5.20 | 4.17 | 2.729 times |
| 20 Fri Dec 2024 | 4.42 | 4.73 | 5.17 | 4.38 | 0.559 times |
| 13 Fri Dec 2024 | 4.95 | 4.33 | 5.52 | 4.24 | 15.042 times |
| 05 Thu Dec 2024 | 4.71 | 4.68 | 4.94 | 4.68 | 0.039 times |
| 26 Tue Nov 2024 | 4.95 | 4.60 | 6.00 | 4.60 | 0.747 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Concord Medical (CCM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 5.02 | 4.68 | 5.52 | 4.17 | 0.251 times |
| 26 Tue Nov 2024 | 4.95 | 7.88 | 9.07 | 4.20 | 1.504 times |
| 31 Thu Oct 2024 | 7.73 | 7.00 | 9.20 | 6.49 | 0.598 times |
| 30 Mon Sep 2024 | 7.01 | 6.50 | 7.50 | 4.83 | 0.577 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Concord Medical (CCM)
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Concord Medical ( (CCM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Concord Medical ( (CCM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concord Medical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Concord Medical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concord Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Concord Medical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Concord Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.76 and Concord Medical (CCM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Concord Medical (CCM) stock. Volume based technical analysis of Concord Medical (CCM) stock is negative.
Concord Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Concord Medical ( (CCM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Concord Medical ( (CCM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concord Medical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Concord Medical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concord Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Concord Medical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Concord Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.76 and Concord Medical (CCM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Concord Medical (CCM) stock. Volume based technical analysis of Concord Medical (CCM) stock is negative.
Concord Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.