(CCM) Concord Medical complete technical analysis [charts+indicators] | Buy/Sell Concord Medical | (CCM) share price targets
Complete technical analysis of Concord Medical (CCM) by charts plus indicators, forecast predictions and share price targets for Concord Medical (CCM)
Concord Medical trades in USA in Health Care sector.
Showing technical analysis as on 2025-09-05 View latest technical analysis
10 day averaged volume of Concord Medical is 1850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 5.50 | 5.20 | 5.50 | 5.10 | 1.568 times |
| 02 Tue Sep 2025 | 5.24 | 5.42 | 5.42 | 5.24 | 0.649 times |
| 29 Fri Aug 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 0.324 times |
| 29 Fri Aug 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 0.324 times |
| 28 Thu Aug 2025 | 5.45 | 5.44 | 5.45 | 5.44 | 0.27 times |
| 25 Mon Aug 2025 | 5.54 | 5.43 | 5.87 | 5.43 | 0.919 times |
| 22 Fri Aug 2025 | 5.47 | 5.51 | 5.51 | 5.27 | 1.027 times |
| 21 Thu Aug 2025 | 5.43 | 5.52 | 5.52 | 5.30 | 0.973 times |
| 20 Wed Aug 2025 | 5.43 | 5.30 | 5.43 | 5.30 | 0.27 times |
| 19 Tue Aug 2025 | 5.47 | 5.25 | 5.62 | 5.25 | 3.892 times |
Share price targets for Concord Medical (CCM)
| Target Type | Value |
| Downside Target | 4.90 |
| Downside Target | 5.10 |
| Downside Target | 5.50 |
| Upside Target | 5.54 |
| Upside Target | 5.62 |
| Upside Target | 5.87 |
| Upside Target | 6.18 |
| Upside Target | 6.50 |
| Upside Target | 7.67 |
| Upside Target | 9.64 |
| Upside Target | 10.77 |
Intraday share price targets for Concord Medical (CCM)
| Target Type | Value |
| Downside Intraday Target | 5.23 |
| Downside Intraday Target | 4.97 |
| Upside Intraday Target | 5.63 |
| Upside Intraday Target | 5.77 |
| Downside Intraday Target | 5.37 |
Weekly technical analysis of Concord Medical (CCM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 5.50 | 5.42 | 5.50 | 5.10 | 6.833 times |
| 29 Fri Aug 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 0.214 times |
| 29 Fri Aug 2025 | 5.22 | 5.43 | 5.87 | 5.22 | 0.201 times |
| 22 Fri Aug 2025 | 5.47 | 5.29 | 5.62 | 5.15 | 0.591 times |
| 15 Fri Aug 2025 | 5.19 | 5.04 | 5.54 | 4.90 | 1.073 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Concord Medical (CCM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 5.50 | 5.42 | 5.50 | 5.10 | 0.047 times |
| 29 Fri Aug 2025 | 5.22 | 5.01 | 6.50 | 4.90 | 0.238 times |
| 31 Thu Jul 2025 | 4.98 | 5.62 | 10.77 | 4.95 | 5.143 times |
| 30 Mon Jun 2025 | 5.73 | 6.70 | 7.67 | 4.91 | 0.104 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Concord Medical (CCM)
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Concord Medical ( (CCM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Concord Medical ( (CCM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concord Medical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Concord Medical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concord Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Concord Medical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Concord Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.45 and Concord Medical (CCM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Concord Medical (CCM) stock. Volume based technical analysis of Concord Medical (CCM) stock is negative.
Concord Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Concord Medical ( (CCM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Concord Medical ( (CCM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concord Medical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Concord Medical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concord Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Concord Medical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Concord Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.45 and Concord Medical (CCM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Concord Medical (CCM) stock. Volume based technical analysis of Concord Medical (CCM) stock is negative.
Concord Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.