(CCNE) Cnb Financial complete technical analysis [charts+indicators] | Buy/Sell Cnb Financial | (CCNE) share price targets
Complete technical analysis of Cnb Financial (CCNE) by charts plus indicators, forecast predictions and share price targets for Cnb Financial (CCNE)
Cnb Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-04-04 View latest technical analysis
10 day averaged volume of Cnb Financial is 40070
Date | Daily Closing Price | Open | High | Low | Volume |
04 Thu Apr 2024 | 19.73 | 19.98 | 20.04 | 19.62 | 0.976 times |
03 Wed Apr 2024 | 19.70 | 19.43 | 19.70 | 19.43 | 0.814 times |
02 Tue Apr 2024 | 19.55 | 19.81 | 19.81 | 19.41 | 0.883 times |
01 Mon Apr 2024 | 20.09 | 20.30 | 20.30 | 19.88 | 0.988 times |
28 Thu Mar 2024 | 20.39 | 20.26 | 20.44 | 20.22 | 1.695 times |
27 Wed Mar 2024 | 20.13 | 19.99 | 20.21 | 19.95 | 1.141 times |
26 Tue Mar 2024 | 19.82 | 20.11 | 20.11 | 19.72 | 0.499 times |
25 Mon Mar 2024 | 19.95 | 20.04 | 20.21 | 19.86 | 0.611 times |
22 Fri Mar 2024 | 19.92 | 20.54 | 20.54 | 19.83 | 0.474 times |
21 Thu Mar 2024 | 20.41 | 19.87 | 20.57 | 19.87 | 1.605 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.7 as stoploss in an intra day buy trade for a target of 20.02. However, stock will show a bearish move below 19.7.
Share price targets for Cnb Financial (CCNE)
Target Type | Value |
Downside Target | 19.41 |
Upside Target | 20.30 |
Upside Target | 20.44 |
Upside Target | 20.45 |
Upside Target | 20.48 |
Upside Target | 20.61 |
Upside Target | 20.74 |
Upside Target | 21.50 |
Upside Target | 22.90 |
Upside Target | 23.40 |
Intraday share price targets for Cnb Financial (CCNE)
Target Type | Value |
Downside Intraday Target | 19.33 |
Downside Intraday Target | 18.92 |
Upside Intraday Target | 20.22 |
Upside Intraday Target | 20.7 |
Upside Intraday Target | 19.81 |
Weekly technical analysis of Cnb Financial (CCNE)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Thu Apr 2024 | 19.73 | 20.30 | 20.30 | 19.41 | 0.928 times |
28 Thu Mar 2024 | 20.39 | 20.04 | 20.44 | 19.72 | 0.744 times |
22 Fri Mar 2024 | 19.92 | 19.95 | 20.61 | 19.46 | 0.851 times |
15 Fri Mar 2024 | 20.02 | 20.31 | 20.45 | 19.51 | 0.907 times |
08 Fri Mar 2024 | 20.33 | 19.91 | 20.74 | 19.65 | 1.269 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cnb Financial (CCNE)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Thu Apr 2024 | 19.73 | 20.30 | 20.30 | 19.41 | 0.156 times |
28 Thu Mar 2024 | 20.39 | 19.83 | 20.74 | 19.44 | 1.005 times |
29 Thu Feb 2024 | 19.99 | 21.48 | 21.50 | 19.48 | 0.742 times |
31 Wed Jan 2024 | 21.35 | 22.36 | 22.90 | 20.48 | 0.816 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cnb Financial (CCNE)
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cnb Financial ( (CCNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cnb Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cnb Financial in short term and the sell signal is strong.
Cnb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cnb Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cnb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.05 and Cnb Financial (CCNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cnb Financial (CCNE) stock. Volume based technical analysis of Cnb Financial (CCNE) stock is negative.
Cnb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cnb Financial ( (CCNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cnb Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cnb Financial in short term and the sell signal is strong.
Cnb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cnb Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cnb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.05 and Cnb Financial (CCNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cnb Financial (CCNE) stock. Volume based technical analysis of Cnb Financial (CCNE) stock is negative.
Cnb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.