(CCOI) Cogent Communications complete technical analysis [charts+indicators] | Buy/Sell Cogent Communications | (CCOI) share price targets
Complete technical analysis of Cogent Communications (CCOI) by charts plus indicators, forecast predictions and share price targets for Cogent Communications (CCOI)
Cogent Communications trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-21 View latest technical analysis
10 day averaged volume of Cogent Communications is 748640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 62.70 | 63.00 | 64.15 | 62.33 | 0.698 times |
| 20 Wed Mar 2024 | 62.84 | 61.76 | 63.01 | 61.58 | 0.723 times |
| 19 Tue Mar 2024 | 61.94 | 63.23 | 63.30 | 61.84 | 0.81 times |
| 18 Mon Mar 2024 | 63.60 | 65.00 | 65.19 | 63.53 | 0.766 times |
| 15 Fri Mar 2024 | 64.93 | 64.16 | 65.25 | 63.50 | 1.838 times |
| 14 Thu Mar 2024 | 64.20 | 65.83 | 65.90 | 63.84 | 0.874 times |
| 13 Wed Mar 2024 | 67.29 | 68.41 | 68.91 | 67.01 | 0.775 times |
| 12 Tue Mar 2024 | 68.53 | 68.47 | 69.59 | 67.27 | 0.98 times |
| 11 Mon Mar 2024 | 68.31 | 67.85 | 68.84 | 67.05 | 1.051 times |
| 08 Fri Mar 2024 | 67.83 | 68.11 | 68.68 | 66.89 | 0.997 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 64.1, but if it comes above 64.1, then a intra day buy could be more profitable.
If you take a sell trade below 64.1, then use 64.1 as stoploss and 56.2 as target. However if you take a buy trade in stock , then use 64.1 as stoploss and 70.75 as target.
Share price targets for Cogent Communications (CCOI)
| Target Type | Value |
| Downside Target | 61.40 |
| Upside Target | 63.34 |
| Upside Target | 65.19 |
| Upside Target | 66.89 |
| Upside Target | 69.59 |
| Upside Target | 72.32 |
| Upside Target | 74.56 |
| Upside Target | 78.19 |
| Upside Target | 79.11 |
| Upside Target | 79.50 |
| Upside Target | 80.10 |
| Upside Target | 86.00 |
Intraday share price targets for Cogent Communications (CCOI)
| Target Type | Value |
| Downside Intraday Target | 61.12 |
| Downside Intraday Target | 59.55 |
| Upside Intraday Target | 64.73 |
| Upside Intraday Target | 66.77 |
| Upside Intraday Target | 63.16 |
Weekly technical analysis of Cogent Communications (CCOI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 62.70 | 65.00 | 65.19 | 61.58 | 0.543 times |
| 15 Fri Mar 2024 | 64.93 | 67.85 | 69.59 | 63.50 | 1.078 times |
| 08 Fri Mar 2024 | 67.83 | 77.75 | 78.19 | 66.89 | 1.283 times |
| 01 Fri Mar 2024 | 78.55 | 78.79 | 86.00 | 74.56 | 2.683 times |
| 23 Fri Feb 2024 | 78.79 | 75.90 | 79.11 | 75.90 | 0.756 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cogent Communications (CCOI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 62.70 | 80.10 | 80.10 | 61.58 | 1.779 times |
| 29 Thu Feb 2024 | 80.91 | 77.15 | 86.00 | 72.64 | 1.135 times |
| 31 Wed Jan 2024 | 77.20 | 75.53 | 79.50 | 72.32 | 0.824 times |
| 29 Fri Dec 2023 | 76.06 | 63.83 | 76.69 | 63.34 | 0.942 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Cogent Communications (CCOI)
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cogent Communications stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cogent Communications in short term and the sell signal is strong.
Cogent Communications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cogent Communications in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cogent Communications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.42 and Cogent Communications (CCOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cogent Communications (CCOI) stock. Volume based technical analysis of Cogent Communications (CCOI) stock is negative.
Cogent Communications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cogent Communications stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cogent Communications in short term and the sell signal is strong.
Cogent Communications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cogent Communications in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cogent Communications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.42 and Cogent Communications (CCOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cogent Communications (CCOI) stock. Volume based technical analysis of Cogent Communications (CCOI) stock is negative.
Cogent Communications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.