Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCOI) Cogent Communications complete technical analysis [charts+indicators] | Buy/Sell Cogent Communications | (CCOI) share price targets

Complete technical analysis of Cogent Communications (CCOI) by charts plus indicators, forecast predictions and share price targets for Cogent Communications (CCOI)

Cogent Communications trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-07-10 View latest technical analysis

10 day averaged volume of Cogent Communications is 572130

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Jul 2024	58.83	58.57	59.38	57.75	1.006 times
09 Tue Jul 2024	58.40	57.26	58.44	56.95	0.782 times
08 Mon Jul 2024	57.14	56.28	57.28	56.28	0.793 times
05 Fri Jul 2024	56.07	55.39	56.41	54.87	0.674 times
03 Wed Jul 2024	55.39	55.21	55.71	54.50	0.569 times
03 Wed Jul 2024	55.39	55.21	55.71	54.50	0.569 times
02 Tue Jul 2024	54.78	55.20	55.27	54.08	0.735 times
01 Mon Jul 2024	55.24	55.70	57.27	54.95	1.016 times
28 Fri Jun 2024	56.44	54.50	56.94	54.25	3.091 times
27 Thu Jun 2024	54.12	52.62	54.17	52.31	0.809 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 59.1, for a target of 56.5 or 54.32

Share price targets for Cogent Communications (CCOI)

Target Type	Value
Downside Target	50.80
Downside Target	54.08
Downside Target	56.28
Upside Target	59.38
Upside Target	59.73
Upside Target	61.58
Upside Target	61.64
Upside Target	65.60
Upside Target	66.46
Upside Target	80.10

Intraday share price targets for Cogent Communications (CCOI)

Target Type	Value
Downside Intraday Target	56.95
Downside Intraday Target	55.06
Upside Intraday Target	60.05
Upside Intraday Target	61.26
Downside Intraday Target	58.16

Weekly technical analysis of Cogent Communications (CCOI)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Jul 2024	58.83	56.28	59.38	56.28	2.078 times
05 Fri Jul 2024	56.07	55.21	56.41	54.50	0.536 times
03 Wed Jul 2024	55.39	55.70	57.27	54.08	0.369 times
28 Fri Jun 2024	56.44	51.93	56.94	51.34	1.628 times
21 Fri Jun 2024	51.71	52.28	54.23	51.44	1.72 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Cogent Communications (CCOI)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Jul 2024	58.83	55.70	59.38	54.08	0.261 times
28 Fri Jun 2024	56.44	59.73	59.73	50.80	1.322 times
31 Fri May 2024	59.22	64.51	65.60	57.11	1.123 times
30 Tue Apr 2024	64.18	65.90	66.46	61.64	0.701 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cogent Communications (CCOI)

Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cogent Communications ( (CCOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cogent Communications ( (CCOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cogent Communications stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cogent Communications in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cogent Communications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cogent Communications in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cogent Communications is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.31 and Cogent Communications (CCOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cogent Communications (CCOI) stock. Volume based technical analysis of Cogent Communications (CCOI) stock is negative.

Cogent Communications Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.