(CCOI) Cogent Communications complete technical analysis [charts+indicators] | Buy/Sell Cogent Communications | (CCOI) share price targets
Complete technical analysis of Cogent Communications (CCOI) by charts plus indicators, forecast predictions and share price targets for Cogent Communications (CCOI)
Cogent Communications trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-20 View latest technical analysis
10 day averaged volume of Cogent Communications is 357317
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 68.97 | 69.85 | 70.50 | 68.91 | 0.711 times |
| 19 Wed Mar 2025 | 70.51 | 70.05 | 71.55 | 69.70 | 0.78 times |
| 18 Tue Mar 2025 | 70.35 | 71.09 | 71.48 | 70.12 | 0.697 times |
| 17 Mon Mar 2025 | 70.91 | 68.43 | 71.48 | 68.04 | 1.156 times |
| 14 Fri Mar 2025 | 68.52 | 68.37 | 68.78 | 67.66 | 0.868 times |
| 13 Thu Mar 2025 | 67.61 | 69.16 | 69.21 | 67.54 | 0.786 times |
| 12 Wed Mar 2025 | 69.94 | 69.93 | 70.51 | 68.75 | 1.182 times |
| 11 Tue Mar 2025 | 69.93 | 69.79 | 71.24 | 69.46 | 0.918 times |
| 10 Mon Mar 2025 | 69.63 | 71.26 | 71.82 | 69.00 | 1.268 times |
| 07 Fri Mar 2025 | 71.59 | 71.00 | 72.68 | 70.19 | 1.107 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 68.4 as stoploss in an intra day buy trade for a target of 72.28. However, stock will show a bearish move below 68.4.
Share price targets for Cogent Communications (CCOI)
| Target Type | Value |
| Downside Target | 67.54 |
| Upside Target | 70.35 |
| Upside Target | 73.26 |
| Upside Target | 75.46 |
| Upside Target | 76.36 |
| Upside Target | 78.72 |
| Upside Target | 79.51 |
| Upside Target | 79.54 |
| Upside Target | 80.45 |
| Upside Target | 84.06 |
| Upside Target | 86.76 |
Intraday share price targets for Cogent Communications (CCOI)
| Target Type | Value |
| Downside Intraday Target | 67.49 |
| Downside Intraday Target | 66.01 |
| Upside Intraday Target | 71 |
| Upside Intraday Target | 73.03 |
| Upside Intraday Target | 69.52 |
Weekly technical analysis of Cogent Communications (CCOI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 68.97 | 68.43 | 71.55 | 68.04 | 0.666 times |
| 14 Fri Mar 2025 | 68.52 | 71.26 | 71.82 | 67.54 | 0.746 times |
| 07 Fri Mar 2025 | 71.59 | 72.90 | 75.46 | 68.83 | 0.878 times |
| 28 Fri Feb 2025 | 73.07 | 79.93 | 80.45 | 70.35 | 2.648 times |
| 21 Fri Feb 2025 | 79.93 | 82.09 | 84.06 | 79.54 | 0.856 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cogent Communications (CCOI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 68.97 | 72.90 | 75.46 | 67.54 | 0.823 times |
| 28 Fri Feb 2025 | 73.07 | 74.04 | 84.06 | 70.35 | 0.848 times |
| 31 Fri Jan 2025 | 75.34 | 77.40 | 79.51 | 70.80 | 1.113 times |
| 31 Tue Dec 2024 | 77.07 | 78.54 | 78.72 | 73.26 | 0.831 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cogent Communications (CCOI)
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cogent Communications stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cogent Communications in short term and the sell signal is strong.
Cogent Communications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cogent Communications in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cogent Communications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.89 and Cogent Communications (CCOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cogent Communications (CCOI) stock. Volume based technical analysis of Cogent Communications (CCOI) stock is negative.
Cogent Communications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cogent Communications stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cogent Communications in short term and the sell signal is strong.
Cogent Communications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cogent Communications in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cogent Communications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.89 and Cogent Communications (CCOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cogent Communications (CCOI) stock. Volume based technical analysis of Cogent Communications (CCOI) stock is negative.
Cogent Communications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.