Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCOI) Cogent Communications complete technical analysis [charts+indicators] | Buy/Sell Cogent Communications | (CCOI) share price targets

Complete technical analysis of Cogent Communications (CCOI) by charts plus indicators, forecast predictions and share price targets for Cogent Communications (CCOI)

Cogent Communications trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-05-28 View latest technical analysis

10 day averaged volume of Cogent Communications is 961510

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed May 2025	46.76	49.09	49.27	46.65	0.876 times
27 Tue May 2025	49.19	47.69	49.22	47.20	1.379 times
23 Fri May 2025	46.89	45.37	47.39	45.11	0.923 times
22 Thu May 2025	45.90	44.83	46.82	43.65	1.975 times
21 Wed May 2025	46.05	49.50	49.50	45.76	1.356 times
20 Tue May 2025	49.85	49.64	50.27	49.06	0.652 times
19 Mon May 2025	49.89	49.95	50.37	48.96	0.58 times
16 Fri May 2025	50.59	50.19	51.53	49.98	0.843 times
15 Thu May 2025	50.41	50.47	50.83	50.02	0.555 times
14 Wed May 2025	50.87	51.27	51.90	49.99	0.872 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 47.6, but if it comes above 47.6, then a intra day buy could be more profitable.
If you take a sell trade below 47.6, then use 47.6 as stoploss and 43.9 as target. However if you take a buy trade in stock , then use 47.6 as stoploss and 50.81 as target.

Share price targets for Cogent Communications (CCOI)

Target Type	Value
Downside Target	43.65
Downside Target	45.00
Downside Target	46.65
Upside Target	49.27
Upside Target	50.37
Upside Target	51.90
Upside Target	53.12
Upside Target	56.52
Upside Target	60.11
Upside Target	62.25
Upside Target	70.35
Upside Target	70.80
Upside Target	75.46
Upside Target	79.51
Upside Target	84.06

Intraday share price targets for Cogent Communications (CCOI)

Target Type	Value
Downside Intraday Target	45.85
Downside Intraday Target	44.94
Upside Intraday Target	48.47
Upside Intraday Target	50.18
Upside Intraday Target	47.56

Weekly technical analysis of Cogent Communications (CCOI)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed May 2025	46.76	47.69	49.27	46.65	0.411 times
23 Fri May 2025	46.89	49.95	50.37	43.65	1.416 times
16 Fri May 2025	50.59	50.01	51.90	49.29	0.721 times
09 Fri May 2025	48.93	56.50	56.89	45.00	2.158 times
02 Fri May 2025	56.46	53.51	56.52	53.12	2.028 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cogent Communications (CCOI)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed May 2025	46.76	54.89	56.89	43.65	1.316 times
30 Wed Apr 2025	54.35	61.21	62.25	47.54	1.746 times
31 Mon Mar 2025	61.31	72.90	75.46	60.11	1.158 times
28 Fri Feb 2025	73.07	74.04	84.06	70.35	0.848 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cogent Communications (CCOI)

Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cogent Communications ( (CCOI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cogent Communications ( (CCOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cogent Communications stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cogent Communications in short term and the sell signal is strong.

Cogent Communications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cogent Communications in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cogent Communications is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.11 and Cogent Communications (CCOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cogent Communications (CCOI) stock. Volume based technical analysis of Cogent Communications (CCOI) stock is negative.

Cogent Communications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.