(CCOI) Cogent Communications complete technical analysis [charts+indicators] | Buy/Sell Cogent Communications | (CCOI) share price targets
Complete technical analysis of Cogent Communications (CCOI) by charts plus indicators, forecast predictions and share price targets for Cogent Communications (CCOI)
Cogent Communications trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-07-25 View latest technical analysis
10 day averaged volume of Cogent Communications is 632443
Date | Daily Closing Price | Open | High | Low | Volume |
25 Fri Jul 2025 | 48.83 | 49.08 | 49.38 | 47.92 | 0.764 times |
24 Thu Jul 2025 | 48.87 | 49.80 | 49.93 | 48.75 | 0.596 times |
23 Wed Jul 2025 | 50.28 | 49.51 | 50.37 | 49.12 | 0.579 times |
22 Tue Jul 2025 | 49.39 | 48.10 | 49.48 | 48.01 | 0.933 times |
21 Mon Jul 2025 | 47.92 | 50.41 | 50.53 | 47.22 | 1.832 times |
18 Fri Jul 2025 | 49.99 | 52.83 | 52.83 | 49.62 | 1.976 times |
17 Thu Jul 2025 | 52.91 | 52.44 | 54.37 | 52.37 | 0.973 times |
16 Wed Jul 2025 | 52.29 | 50.66 | 52.32 | 50.17 | 1.071 times |
15 Tue Jul 2025 | 50.25 | 50.65 | 50.81 | 49.65 | 0.662 times |
14 Mon Jul 2025 | 50.45 | 49.41 | 50.48 | 49.41 | 0.673 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 48.6 as stoploss in an intra day buy trade for a target of 49.85. However, stock will show a bearish move below 48.6.
Share price targets for Cogent Communications (CCOI)
Target Type | Value |
Downside Target | 43.65 |
Downside Target | 44.78 |
Downside Target | 46.57 |
Upside Target | 48.87 |
Upside Target | 50.96 |
Upside Target | 51.28 |
Upside Target | 54.37 |
Upside Target | 56.89 |
Upside Target | 60.11 |
Upside Target | 62.25 |
Upside Target | 75.46 |
Intraday share price targets for Cogent Communications (CCOI)
Target Type | Value |
Downside Intraday Target | 47.19 |
Downside Intraday Target | 45.55 |
Upside Intraday Target | 50.5 |
Upside Intraday Target | 52.17 |
Upside Intraday Target | 48.86 |
Weekly technical analysis of Cogent Communications (CCOI)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Fri Jul 2025 | 48.83 | 50.41 | 50.53 | 47.22 | 0.878 times |
18 Fri Jul 2025 | 49.99 | 49.41 | 54.37 | 49.41 | 1.718 times |
11 Fri Jul 2025 | 49.40 | 50.09 | 50.96 | 48.87 | 1.105 times |
03 Thu Jul 2025 | 50.33 | 48.21 | 51.28 | 47.78 | 0.552 times |
27 Fri Jun 2025 | 48.20 | 47.18 | 49.80 | 46.57 | 0.848 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cogent Communications (CCOI)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Fri Jul 2025 | 48.83 | 48.17 | 54.37 | 47.22 | 0.629 times |
30 Mon Jun 2025 | 48.21 | 45.50 | 49.80 | 44.78 | 0.796 times |
30 Fri May 2025 | 45.71 | 54.89 | 56.89 | 43.65 | 1.449 times |
30 Wed Apr 2025 | 54.35 | 61.21 | 62.25 | 47.54 | 1.746 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cogent Communications (CCOI)
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Cogent Communications stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cogent Communications in short term and the sell signal is strong.
Cogent Communications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cogent Communications in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cogent Communications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.99 and Cogent Communications (CCOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cogent Communications (CCOI) stock. Volume based technical analysis of Cogent Communications (CCOI) stock is negative.
Cogent Communications Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Cogent Communications stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cogent Communications in short term and the sell signal is strong.
Cogent Communications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cogent Communications in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cogent Communications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.99 and Cogent Communications (CCOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cogent Communications (CCOI) stock. Volume based technical analysis of Cogent Communications (CCOI) stock is negative.
Cogent Communications Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.